Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0101%
Máximo
0.0359%
Mínimo
0.0028%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0353% 45433.380800 45449.423300 +16.042500
04/03/2022 +0.0117% 45428.043300 45433.380800 +5.337500
03/03/2022 +0.0120% 45422.609600 45428.043300 +5.433700
02/03/2022 +0.0119% 45417.188400 45422.609600 +5.421200
01/03/2022 +0.0117% 45411.853500 45417.188400 +5.334900
28/02/2022 +0.0359% 45395.560900 45411.853500 +16.292600
25/02/2022 +0.0119% 45390.155300 45395.560900 +5.405600
24/02/2022 +0.0118% 45384.801500 45390.155300 +5.353800
23/02/2022 +0.0117% 45379.503000 45384.801500 +5.298500
22/02/2022 +0.0118% 45374.166500 45379.503000 +5.336500
21/02/2022 +0.0349% 45358.351200 45374.166500 +15.815300
18/02/2022 +0.0117% 45353.046800 45358.351200 +5.304400
17/02/2022 +0.0115% 45347.849700 45353.046800 +5.197100
16/02/2022 +0.0113% 45342.719600 45347.849700 +5.130100
15/02/2022 +0.0118% 45337.388800 45342.719600 +5.330800
14/02/2022 +0.0351% 45321.498500 45337.388800 +15.890300
11/02/2022 +0.0116% 45316.219000 45321.498500 +5.279500
10/02/2022 +0.0116% 45310.947200 45316.219000 +5.271800
09/02/2022 +0.0115% 45305.730000 45310.947200 +5.217200
08/02/2022 +0.0114% 45300.549300 45305.730000 +5.180700
07/02/2022 +0.0343% 45285.008900 45300.549300 +15.540400
04/02/2022 +0.0114% 45279.842200 45285.008900 +5.166700
03/02/2022 +0.0114% 45274.688800 45279.842200 +5.153400
02/02/2022 +0.0112% 45269.629200 45274.688800 +5.059600
01/02/2022 +0.0093% 45265.402200 45269.629200 +4.227000
31/01/2022 +0.0267% 45253.299800 45265.402200 +12.102400
28/01/2022 +0.0090% 45249.249500 45253.299800 +4.050300
27/01/2022 +0.0085% 45245.424100 45249.249500 +3.825400
26/01/2022 +0.0084% 45241.636400 45245.424100 +3.787700
25/01/2022 +0.0085% 45237.770300 45241.636400 +3.866100
24/01/2022 +0.0251% 45226.426900 45237.770300 +11.343400
21/01/2022 +0.0082% 45222.699100 45226.426900 +3.727800
20/01/2022 +0.0083% 45218.923800 45222.699100 +3.775300
19/01/2022 +0.0084% 45215.139900 45218.923800 +3.783900
18/01/2022 +0.0084% 45211.346700 45215.139900 +3.793200
17/01/2022 +0.0240% 45200.519600 45211.346700 +10.827100
14/01/2022 +0.0079% 45196.947300 45200.519600 +3.572300
13/01/2022 +0.0077% 45193.447600 45196.947300 +3.499700
12/01/2022 +0.0077% 45189.962900 45193.447600 +3.484700
11/01/2022 +0.0075% 45186.553900 45189.962900 +3.409000
10/01/2022 +0.0226% 45176.335100 45186.553900 +10.218800
07/01/2022 +0.0076% 45172.916700 45176.335100 +3.418400
06/01/2022 +0.0076% 45169.502500 45172.916700 +3.414200
05/01/2022 +0.0075% 45166.108700 45169.502500 +3.393800
04/01/2022 +0.0073% 45162.803700 45166.108700 +3.305000
03/01/2022 +0.0217% 45153.010900 45162.803700 +9.792800
31/12/2021 +0.0072% 45149.752500 45153.010900 +3.258400
30/12/2021 +0.0073% 45146.443400 45149.752500 +3.309100
29/12/2021 +0.0072% 45143.209600 45146.443400 +3.233800
28/12/2021 +0.0071% 45140.009300 45143.209600 +3.200300
27/12/2021 +0.0211% 45130.485400 45140.009300 +9.523900
24/12/2021 +0.0071% 45127.290000 45130.485400 +3.195400
23/12/2021 +0.0070% 45124.120500 45127.290000 +3.169500
22/12/2021 +0.0068% 45121.044300 45124.120500 +3.076200
21/12/2021 +0.0068% 45117.985300 45121.044300 +3.059000
20/12/2021 +0.0204% 45108.779800 45117.985300 +9.205500
17/12/2021 +0.0069% 45105.668500 45108.779800 +3.111300
16/12/2021 +0.0051% 45103.383500 45105.668500 +2.285000
15/12/2021 +0.0041% 45101.528900 45103.383500 +1.854600
14/12/2021 +0.0044% 45099.532200 45101.528900 +1.996700
13/12/2021 +0.0124% 45093.938000 45099.532200 +5.594200
10/12/2021 +0.0041% 45092.092800 45093.938000 +1.845200
09/12/2021 +0.0084% 45088.325500 45092.092800 +3.767300
07/12/2021 +0.0042% 45086.438100 45088.325500 +1.887400
06/12/2021 +0.0122% 45080.922500 45086.438100 +5.515600
03/12/2021 +0.0041% 45079.089900 45080.922500 +1.832600
02/12/2021 +0.0049% 45076.884100 45079.089900 +2.205800
01/12/2021 +0.0041% 45075.040900 45076.884100 +1.843200
30/11/2021 +0.0044% 45073.056200 45075.040900 +1.984700
29/11/2021 +0.0129% 45067.250000 45073.056200 +5.806200
26/11/2021 +0.0045% 45065.227100 45067.250000 +2.022900
25/11/2021 +0.0042% 45063.331500 45065.227100 +1.895600
24/11/2021 +0.0043% 45061.413000 45063.331500 +1.918500
23/11/2021 +0.0041% 45059.573800 45061.413000 +1.839200
22/11/2021 +0.0124% 45054.004400 45059.573800 +5.569400
19/11/2021 +0.0042% 45052.109200 45054.004400 +1.895200
18/11/2021 +0.0041% 45050.269100 45052.109200 +1.840100
17/11/2021 +0.0041% 45048.431100 45050.269100 +1.838000
16/11/2021 +0.0040% 45046.614000 45048.431100 +1.817100
15/11/2021 +0.0118% 45041.284900 45046.614000 +5.329100
12/11/2021 +0.0040% 45039.501900 45041.284900 +1.783000
11/11/2021 +0.0039% 45037.750200 45039.501900 +1.751700
10/11/2021 +0.0037% 45036.105700 45037.750200 +1.644500
09/11/2021 +0.0038% 45034.397500 45036.105700 +1.708200
08/11/2021 +0.0113% 45029.315300 45034.397500 +5.082200
05/11/2021 +0.0038% 45027.623000 45029.315300 +1.692300
04/11/2021 +0.0038% 45025.922000 45027.623000 +1.701000
03/11/2021 +0.0038% 45024.221700 45025.922000 +1.700300
02/11/2021 +0.0150% 45017.461300 45024.221700 +6.760400
29/10/2021 +0.0037% 45015.793200 45017.461300 +1.668100
28/10/2021 +0.0038% 45014.078100 45015.793200 +1.715100
27/10/2021 +0.0038% 45012.370500 45014.078100 +1.707600
26/10/2021 +0.0038% 45010.640900 45012.370500 +1.729600
25/10/2021 +0.0103% 45006.025100 45010.640900 +4.615800
22/10/2021 +0.0034% 45004.511300 45006.025100 +1.513800
21/10/2021 +0.0039% 45002.754700 45004.511300 +1.756600
20/10/2021 +0.0035% 45001.168400 45002.754700 +1.586300
19/10/2021 +0.0031% 44999.772900 45001.168400 +1.395500
18/10/2021 +0.0086% 44995.907700 44999.772900 +3.865200
15/10/2021 +0.0028% 44994.628100 44995.907700 +1.279600
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial