Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0132%
Mínimo
-0.1141%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0036% 44993.014900 44994.628100 +1.613200
13/10/2021 +0.0029% 44991.716100 44993.014900 +1.298800
12/10/2021 +0.0132% 44985.786700 44991.716100 +5.929400
08/10/2021 +0.0036% 44984.184300 44985.786700 +1.602400
07/10/2021 +0.0034% 44982.658700 44984.184300 +1.525600
06/10/2021 +0.0031% 44981.259100 44982.658700 +1.399600
05/10/2021 +0.0029% 44979.950800 44981.259100 +1.308300
04/10/2021 +0.0086% 44976.071400 44979.950800 +3.879400
01/10/2021 +0.0029% 44974.773300 44976.071400 +1.298100
30/09/2021 +0.0024% 44973.694500 44974.773300 +1.078800
29/09/2021 +0.0024% 44972.617900 44973.694500 +1.076600
28/09/2021 +0.0027% 44971.386600 44972.617900 +1.231300
27/09/2021 +0.0083% 44967.637000 44971.386600 +3.749600
24/09/2021 +0.0028% 44966.394500 44967.637000 +1.242500
23/09/2021 +0.0030% 44965.025100 44966.394500 +1.369400
22/09/2021 +0.0028% 44963.780100 44965.025100 +1.245000
21/09/2021 +0.0028% 44962.528700 44963.780100 +1.251400
20/09/2021 +0.0111% 44957.559200 44962.528700 +4.969500
16/09/2021 +0.0028% 44956.317900 44957.559200 +1.241300
15/09/2021 +0.0027% 44955.089800 44956.317900 +1.228100
14/09/2021 +0.0028% 44953.812400 44955.089800 +1.277400
13/09/2021 +0.0085% 44949.984100 44953.812400 +3.828300
10/09/2021 +0.0029% 44948.698100 44949.984100 +1.286000
09/09/2021 +0.0029% 44947.378200 44948.698100 +1.319900
08/09/2021 +0.0027% 44946.155500 44947.378200 +1.222700
07/09/2021 +0.0026% 44944.978600 44946.155500 +1.176900
06/09/2021 +0.0082% 44941.295600 44944.978600 +3.683000
03/09/2021 +0.0025% 44940.168200 44941.295600 +1.127400
02/09/2021 +0.0024% 44939.091600 44940.168200 +1.076600
01/09/2021 -0.1141% 44990.380700 44939.091600 -51.289100
31/08/2021 +0.0000% 44990.363000 44990.380700 +0.017700
30/08/2021 +0.0006% 44990.076800 44990.363000 +0.286200
27/08/2021 +0.0002% 44989.994200 44990.076800 +0.082600
26/08/2021 +0.0002% 44989.894500 44989.994200 +0.099700
25/08/2021 +0.0002% 44989.796900 44989.894500 +0.097600
24/08/2021 +0.0002% 44989.695400 44989.796900 +0.101500
23/08/2021 +0.0007% 44989.394100 44989.695400 +0.301300
20/08/2021 +0.0002% 44989.303200 44989.394100 +0.090900
19/08/2021 +0.0002% 44989.212000 44989.303200 +0.091200
18/08/2021 +0.0002% 44989.131800 44989.212000 +0.080200
17/08/2021 +0.0002% 44989.046300 44989.131800 +0.085500
16/08/2021 +0.0006% 44988.762100 44989.046300 +0.284200
13/08/2021 +0.0002% 44988.686200 44988.762100 +0.075900
12/08/2021 +0.0002% 44988.583000 44988.686200 +0.103200
11/08/2021 +0.0002% 44988.483200 44988.583000 +0.099800
10/08/2021 +0.0002% 44988.390100 44988.483200 +0.093100
09/08/2021 +0.0007% 44988.092800 44988.390100 +0.297300
06/08/2021 +0.0002% 44988.004300 44988.092800 +0.088500
05/08/2021 +0.0002% 44987.921400 44988.004300 +0.082900
04/08/2021 +0.0002% 44987.831600 44987.921400 +0.089800
03/08/2021 +0.0002% 44987.754500 44987.831600 +0.077100
02/08/2021 +0.0007% 44987.423400 44987.754500 +0.331100
30/07/2021 +0.0002% 44987.343100 44987.423400 +0.080300
29/07/2021 +0.0002% 44987.268400 44987.343100 +0.074700
28/07/2021 +0.0002% 44987.181100 44987.268400 +0.087300
27/07/2021 +0.0002% 44987.084300 44987.181100 +0.096800
26/07/2021 +0.0006% 44986.833500 44987.084300 +0.250800
23/07/2021 +0.0002% 44986.739000 44986.833500 +0.094500
22/07/2021 +0.0002% 44986.650400 44986.739000 +0.088600
21/07/2021 +0.0002% 44986.574100 44986.650400 +0.076300
20/07/2021 +0.0002% 44986.488400 44986.574100 +0.085700
19/07/2021 +0.0008% 44986.119200 44986.488400 +0.369200
15/07/2021 +0.0003% 44986.002500 44986.119200 +0.116700
14/07/2021 +0.0003% 44985.848100 44986.002500 +0.154400
13/07/2021 +0.0002% 44985.757800 44985.848100 +0.090300
12/07/2021 +0.0006% 44985.479900 44985.757800 +0.277900
09/07/2021 +0.0002% 44985.388400 44985.479900 +0.091500
08/07/2021 +0.0002% 44985.276900 44985.388400 +0.111500
07/07/2021 +0.0002% 44985.174500 44985.276900 +0.102400
06/07/2021 +0.0002% 44985.066700 44985.174500 +0.107800
05/07/2021 +0.0006% 44984.791100 44985.066700 +0.275600
02/07/2021 +0.0002% 44984.709900 44984.791100 +0.081200
01/07/2021 +0.0002% 44984.638500 44984.709900 +0.071400
30/06/2021 +0.0002% 44984.565300 44984.638500 +0.073200
29/06/2021 +0.0008% 44984.227300 44984.565300 +0.338000
25/06/2021 +0.0002% 44984.144700 44984.227300 +0.082600
24/06/2021 +0.0002% 44984.057800 44984.144700 +0.086900
23/06/2021 +0.0002% 44983.956100 44984.057800 +0.101700
22/06/2021 +0.0009% 44983.542800 44983.956100 +0.413300
18/06/2021 +0.0003% 44983.417600 44983.542800 +0.125200
17/06/2021 +0.0002% 44983.336500 44983.417600 +0.081100
16/06/2021 +0.0002% 44983.256100 44983.336500 +0.080400
15/06/2021 +0.0002% 44983.173600 44983.256100 +0.082500
14/06/2021 +0.0006% 44982.885500 44983.173600 +0.288100
11/06/2021 +0.0002% 44982.808600 44982.885500 +0.076900
10/06/2021 +0.0002% 44982.736400 44982.808600 +0.072200
09/06/2021 +0.0001% 44982.675400 44982.736400 +0.061000
08/06/2021 +0.0003% 44982.557800 44982.675400 +0.117600
07/06/2021 +0.0005% 44982.310400 44982.557800 +0.247400
04/06/2021 +0.0002% 44982.232900 44982.310400 +0.077500
03/06/2021 +0.0002% 44982.154900 44982.232900 +0.078000
02/06/2021 +0.0003% 44982.039100 44982.154900 +0.115800
01/06/2021 +0.0002% 44981.964400 44982.039100 +0.074700
31/05/2021 +0.0006% 44981.679100 44981.964400 +0.285300
28/05/2021 +0.0002% 44981.579000 44981.679100 +0.100100
27/05/2021 +0.0002% 44981.484400 44981.579000 +0.094600
26/05/2021 +0.0002% 44981.399800 44981.484400 +0.084600
25/05/2021 +0.0001% 44981.341200 44981.399800 +0.058600
24/05/2021 +0.0008% 44980.985200 44981.341200 +0.356000
20/05/2021 +0.0002% 44980.888300 44980.985200 +0.096900
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial