Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0009%
Mínimo
-0.0000%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0002% 44980.816800 44980.888300 +0.071500
18/05/2021 +0.0002% 44980.745000 44980.816800 +0.071800
17/05/2021 +0.0005% 44980.509900 44980.745000 +0.235100
14/05/2021 +0.0002% 44980.423300 44980.509900 +0.086600
13/05/2021 +0.0002% 44980.323100 44980.423300 +0.100200
12/05/2021 +0.0002% 44980.227200 44980.323100 +0.095900
11/05/2021 +0.0002% 44980.135300 44980.227200 +0.091900
10/05/2021 +0.0006% 44979.867500 44980.135300 +0.267800
07/05/2021 +0.0003% 44979.738700 44979.867500 +0.128800
06/05/2021 +0.0003% 44979.618300 44979.738700 +0.120400
05/05/2021 +0.0002% 44979.526500 44979.618300 +0.091800
04/05/2021 +0.0003% 44979.395300 44979.526500 +0.131200
03/05/2021 +0.0009% 44979.007900 44979.395300 +0.387400
30/04/2021 +0.0001% 44978.951600 44979.007900 +0.056300
29/04/2021 +0.0001% 44978.884400 44978.951600 +0.067200
28/04/2021 +0.0002% 44978.801900 44978.884400 +0.082500
27/04/2021 +0.0001% 44978.742100 44978.801900 +0.059800
26/04/2021 +0.0009% 44978.356400 44978.742100 +0.385700
23/04/2021 +0.0002% 44978.272700 44978.356400 +0.083700
22/04/2021 +0.0002% 44978.204800 44978.272700 +0.067900
21/04/2021 +0.0002% 44978.117500 44978.204800 +0.087300
20/04/2021 +0.0001% 44978.067100 44978.117500 +0.050400
19/04/2021 +0.0008% 44977.710700 44978.067100 +0.356400
16/04/2021 +0.0001% 44977.671500 44977.710700 +0.039200
15/04/2021 +0.0001% 44977.622500 44977.671500 +0.049000
14/04/2021 +0.0002% 44977.547100 44977.622500 +0.075400
13/04/2021 +0.0002% 44977.469100 44977.547100 +0.078000
12/04/2021 +0.0007% 44977.147200 44977.469100 +0.321900
09/04/2021 +0.0002% 44977.063000 44977.147200 +0.084200
08/04/2021 +0.0002% 44976.984800 44977.063000 +0.078200
07/04/2021 +0.0002% 44976.902100 44976.984800 +0.082700
06/04/2021 +0.0002% 44976.799900 44976.902100 +0.102200
05/04/2021 +0.0007% 44976.490600 44976.799900 +0.309300
01/04/2021 -0.0000% 44976.499100 44976.490600 -0.008500
31/03/2021 +0.0003% 44976.359100 44976.499100 +0.140000
30/03/2021 +0.0002% 44976.268500 44976.359100 +0.090600
29/03/2021 +0.0006% 44976.003000 44976.268500 +0.265500
26/03/2021 +0.0003% 44975.887800 44976.003000 +0.115200
25/03/2021 +0.0002% 44975.798900 44975.887800 +0.088900
24/03/2021 +0.0002% 44975.726000 44975.798900 +0.072900
23/03/2021 +0.0002% 44975.652500 44975.726000 +0.073500
22/03/2021 +0.0004% 44975.474300 44975.652500 +0.178200
19/03/2021 +0.0001% 44975.412200 44975.474300 +0.062100
18/03/2021 +0.0002% 44975.336000 44975.412200 +0.076200
17/03/2021 +0.0002% 44975.249800 44975.336000 +0.086200
16/03/2021 +0.0002% 44975.156500 44975.249800 +0.093300
15/03/2021 +0.0006% 44974.898300 44975.156500 +0.258200
12/03/2021 +0.0002% 44974.813300 44974.898300 +0.085000
11/03/2021 +0.0002% 44974.725700 44974.813300 +0.087600
10/03/2021 +0.0002% 44974.635200 44974.725700 +0.090500
09/03/2021 +0.0002% 44974.522900 44974.635200 +0.112300
08/03/2021 +0.0005% 44974.288200 44974.522900 +0.234700
05/03/2021 +0.0002% 44974.216300 44974.288200 +0.071900
04/03/2021 +0.0002% 44974.127000 44974.216300 +0.089300
03/03/2021 +0.0002% 44974.042800 44974.127000 +0.084200
02/03/2021 +0.0002% 44973.966600 44974.042800 +0.076200
01/03/2021 +0.0006% 44973.704100 44973.966600 +0.262500
26/02/2021 +0.0003% 44973.571800 44973.704100 +0.132300
25/02/2021 +0.0002% 44973.481000 44973.571800 +0.090800
24/02/2021 +0.0002% 44973.384400 44973.481000 +0.096600
23/02/2021 +0.0002% 44973.286500 44973.384400 +0.097900
22/02/2021 +0.0006% 44973.020900 44973.286500 +0.265600
19/02/2021 +0.0002% 44972.933800 44973.020900 +0.087100
18/02/2021 +0.0003% 44972.817200 44972.933800 +0.116600
17/02/2021 +0.0002% 44972.709600 44972.817200 +0.107600
16/02/2021 +0.0002% 44972.629300 44972.709600 +0.080300
15/02/2021 +0.0005% 44972.406600 44972.629300 +0.222700
12/02/2021 +0.0002% 44972.335100 44972.406600 +0.071500
11/02/2021 +0.0002% 44972.240300 44972.335100 +0.094800
10/02/2021 +0.0004% 44972.081300 44972.240300 +0.159000
09/02/2021 +0.0002% 44972.001300 44972.081300 +0.080000
08/02/2021 +0.0006% 44971.739700 44972.001300 +0.261600
05/02/2021 +0.0002% 44971.640300 44971.739700 +0.099400
04/02/2021 +0.0002% 44971.529800 44971.640300 +0.110500
03/02/2021 +0.0002% 44971.426900 44971.529800 +0.102900
02/02/2021 +0.0002% 44971.327200 44971.426900 +0.099700
01/02/2021 +0.0008% 44970.982700 44971.327200 +0.344500
29/01/2021 +0.0003% 44970.865900 44970.982700 +0.116800
28/01/2021 +0.0002% 44970.775600 44970.865900 +0.090300
27/01/2021 +0.0002% 44970.673100 44970.775600 +0.102500
26/01/2021 +0.0002% 44970.579900 44970.673100 +0.093200
25/01/2021 +0.0006% 44970.295600 44970.579900 +0.284300
22/01/2021 +0.0002% 44970.197400 44970.295600 +0.098200
21/01/2021 +0.0002% 44970.099000 44970.197400 +0.098400
20/01/2021 +0.0002% 44970.007500 44970.099000 +0.091500
19/01/2021 +0.0002% 44969.917500 44970.007500 +0.090000
18/01/2021 +0.0006% 44969.642500 44969.917500 +0.275000
15/01/2021 +0.0002% 44969.545700 44969.642500 +0.096800
14/01/2021 +0.0002% 44969.449500 44969.545700 +0.096200
13/01/2021 +0.0002% 44969.357700 44969.449500 +0.091800
12/01/2021 +0.0002% 44969.261200 44969.357700 +0.096500
11/01/2021 +0.0005% 44969.023000 44969.261200 +0.238200
08/01/2021 +0.0002% 44968.951300 44969.023000 +0.071700
07/01/2021 +0.0002% 44968.866000 44968.951300 +0.085300
06/01/2021 +0.0002% 44968.779300 44968.866000 +0.086700
05/01/2021 +0.0002% 44968.701300 44968.779300 +0.078000
04/01/2021 +0.0009% 44968.316200 44968.701300 +0.385100
31/12/2020 +0.0002% 44968.213900 44968.316200 +0.102300
30/12/2020 +0.0002% 44968.104400 44968.213900 +0.109500
29/12/2020 +0.0003% 44967.978900 44968.104400 +0.125500
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial