Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0014%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0008% 44967.623800 44967.978900 +0.355100
24/12/2020 +0.0002% 44967.539400 44967.623800 +0.084400
23/12/2020 +0.0003% 44967.397300 44967.539400 +0.142100
22/12/2020 +0.0003% 44967.284100 44967.397300 +0.113200
21/12/2020 +0.0006% 44966.993100 44967.284100 +0.291000
18/12/2020 +0.0002% 44966.894100 44966.993100 +0.099000
17/12/2020 +0.0002% 44966.789400 44966.894100 +0.104700
16/12/2020 +0.0002% 44966.690500 44966.789400 +0.098900
15/12/2020 +0.0002% 44966.603000 44966.690500 +0.087500
14/12/2020 +0.0005% 44966.367000 44966.603000 +0.236000
11/12/2020 +0.0002% 44966.296500 44966.367000 +0.070500
10/12/2020 +0.0004% 44966.112100 44966.296500 +0.184400
09/12/2020 +0.0005% 44965.891600 44966.112100 +0.220500
07/12/2020 +0.0007% 44965.579800 44965.891600 +0.311800
04/12/2020 +0.0002% 44965.476000 44965.579800 +0.103800
03/12/2020 +0.0003% 44965.362900 44965.476000 +0.113100
02/12/2020 +0.0002% 44965.255700 44965.362900 +0.107200
01/12/2020 +0.0002% 44965.161800 44965.255700 +0.093900
30/11/2020 +0.0008% 44964.824500 44965.161800 +0.337300
27/11/2020 +0.0003% 44964.704400 44964.824500 +0.120100
26/11/2020 +0.0002% 44964.601400 44964.704400 +0.103000
25/11/2020 +0.0002% 44964.497800 44964.601400 +0.103600
24/11/2020 +0.0002% 44964.390300 44964.497800 +0.107500
23/11/2020 +0.0007% 44964.068900 44964.390300 +0.321400
20/11/2020 +0.0002% 44963.963100 44964.068900 +0.105800
19/11/2020 +0.0002% 44963.852000 44963.963100 +0.111100
18/11/2020 +0.0002% 44963.744400 44963.852000 +0.107600
17/11/2020 +0.0002% 44963.637500 44963.744400 +0.106900
16/11/2020 +0.0007% 44963.340300 44963.637500 +0.297200
13/11/2020 +0.0002% 44963.239200 44963.340300 +0.101100
12/11/2020 +0.0003% 44963.109300 44963.239200 +0.129900
11/11/2020 +0.0002% 44962.999200 44963.109300 +0.110100
10/11/2020 +0.0002% 44962.889700 44962.999200 +0.109500
09/11/2020 +0.0007% 44962.569300 44962.889700 +0.320400
06/11/2020 +0.0002% 44962.475500 44962.569300 +0.093800
05/11/2020 +0.0003% 44962.338200 44962.475500 +0.137300
04/11/2020 +0.0002% 44962.229900 44962.338200 +0.108300
03/11/2020 +0.0003% 44962.111300 44962.229900 +0.118600
02/11/2020 +0.0008% 44961.735700 44962.111300 +0.375600
30/10/2020 +0.0004% 44961.569300 44961.735700 +0.166400
29/10/2020 +0.0003% 44961.431200 44961.569300 +0.138100
28/10/2020 +0.0003% 44961.296700 44961.431200 +0.134500
27/10/2020 +0.0003% 44961.139900 44961.296700 +0.156800
26/10/2020 +0.0010% 44960.690400 44961.139900 +0.449500
23/10/2020 +0.0003% 44960.556200 44960.690400 +0.134200
22/10/2020 +0.0003% 44960.401500 44960.556200 +0.154700
21/10/2020 +0.0003% 44960.250600 44960.401500 +0.150900
20/10/2020 +0.0003% 44960.103600 44960.250600 +0.147000
19/10/2020 +0.0006% 44959.833200 44960.103600 +0.270400
16/10/2020 +0.0002% 44959.756500 44959.833200 +0.076700
15/10/2020 +0.0003% 44959.606400 44959.756500 +0.150100
14/10/2020 +0.0002% 44959.496900 44959.606400 +0.109500
13/10/2020 +0.0014% 44958.845100 44959.496900 +0.651800
09/10/2020 +0.0004% 44958.646200 44958.845100 +0.198900
08/10/2020 +0.0002% 44958.550800 44958.646200 +0.095400
07/10/2020 +0.0004% 44958.392900 44958.550800 +0.157900
06/10/2020 +0.0003% 44958.239800 44958.392900 +0.153100
05/10/2020 +0.0012% 44957.716900 44958.239800 +0.522900
02/10/2020 +0.0004% 44957.530800 44957.716900 +0.186100
01/10/2020 +0.0004% 44957.335200 44957.530800 +0.195600
30/09/2020 +0.0004% 44957.154500 44957.335200 +0.180700
29/09/2020 +0.0003% 44957.004200 44957.154500 +0.150300
28/09/2020 +0.0009% 44956.588300 44957.004200 +0.415900
25/09/2020 +0.0004% 44956.407000 44956.588300 +0.181300
24/09/2020 +0.0003% 44956.278000 44956.407000 +0.129000
23/09/2020 +0.0003% 44956.134400 44956.278000 +0.143600
22/09/2020 +0.0003% 44955.992200 44956.134400 +0.142200
21/09/2020 +0.0009% 44955.580100 44955.992200 +0.412100
17/09/2020 +0.0002% 44955.489400 44955.580100 +0.090700
16/09/2020 +0.0003% 44955.354000 44955.489400 +0.135400
15/09/2020 +0.0003% 44955.229400 44955.354000 +0.124600
14/09/2020 +0.0006% 44954.964900 44955.229400 +0.264500
11/09/2020 +0.0002% 44954.879600 44954.964900 +0.085300
10/09/2020 +0.0002% 44954.768100 44954.879600 +0.111500
09/09/2020 +0.0002% 44954.661800 44954.768100 +0.106300
08/09/2020 +0.0003% 44954.539600 44954.661800 +0.122200
07/09/2020 +0.0006% 44954.271600 44954.539600 +0.268000
04/09/2020 +0.0002% 44954.197600 44954.271600 +0.074000
03/09/2020 +0.0003% 44954.066500 44954.197600 +0.131100
02/09/2020 +0.0002% 44953.962100 44954.066500 +0.104400
01/09/2020 +0.0004% 44953.772700 44953.962100 +0.189400
31/08/2020 +0.0007% 44953.451600 44953.772700 +0.321100
28/08/2020 +0.0003% 44953.315000 44953.451600 +0.136600
27/08/2020 +0.0002% 44953.240000 44953.315000 +0.075000
26/08/2020 +0.0002% 44953.145100 44953.240000 +0.094900
25/08/2020 +0.0003% 44952.999800 44953.145100 +0.145300
24/08/2020 +0.0007% 44952.666800 44952.999800 +0.333000
21/08/2020 +0.0002% 44952.555300 44952.666800 +0.111500
20/08/2020 +0.0003% 44952.407100 44952.555300 +0.148200
19/08/2020 +0.0002% 44952.299800 44952.407100 +0.107300
18/08/2020 +0.0003% 44952.163100 44952.299800 +0.136700
17/08/2020 +0.0010% 44951.701200 44952.163100 +0.461900
14/08/2020 +0.0003% 44951.568800 44951.701200 +0.132400
13/08/2020 +0.0003% 44951.436800 44951.568800 +0.132000
12/08/2020 +0.0003% 44951.313200 44951.436800 +0.123600
11/08/2020 +0.0004% 44951.125800 44951.313200 +0.187400
10/08/2020 +0.0012% 44950.592900 44951.125800 +0.532900
07/08/2020 +0.0004% 44950.402700 44950.592900 +0.190200
06/08/2020 +0.0004% 44950.238800 44950.402700 +0.163900
05/08/2020 +0.0004% 44950.065200 44950.238800 +0.173600
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial