Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0037%
Máximo
0.0863%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0014% 44949.212300 44949.855700 +0.643400
31/07/2020 +0.0005% 44948.983100 44949.212300 +0.229200
30/07/2020 +0.0004% 44948.806400 44948.983100 +0.176700
29/07/2020 +0.0005% 44948.585800 44948.806400 +0.220600
28/07/2020 +0.0005% 44948.382500 44948.585800 +0.203300
27/07/2020 +0.0012% 44947.863700 44948.382500 +0.518800
24/07/2020 +0.0004% 44947.689600 44947.863700 +0.174100
23/07/2020 +0.0005% 44947.486800 44947.689600 +0.202800
22/07/2020 +0.0005% 44947.282300 44947.486800 +0.204500
21/07/2020 +0.0004% 44947.082500 44947.282300 +0.199800
20/07/2020 +0.0015% 44946.429500 44947.082500 +0.653000
17/07/2020 +0.0010% 44945.991500 44946.429500 +0.438000
15/07/2020 +0.0005% 44945.765400 44945.991500 +0.226100
14/07/2020 +0.0005% 44945.548600 44945.765400 +0.216800
13/07/2020 +0.0017% 44944.791400 44945.548600 +0.757200
10/07/2020 +0.0005% 44944.586000 44944.791400 +0.205400
09/07/2020 +0.0005% 44944.350600 44944.586000 +0.235400
08/07/2020 +0.0005% 44944.111900 44944.350600 +0.238700
07/07/2020 +0.0005% 44943.893500 44944.111900 +0.218400
06/07/2020 +0.0008% 44943.548000 44943.893500 +0.345500
03/07/2020 +0.0007% 44943.233300 44943.548000 +0.314700
02/07/2020 +0.0005% 44943.027600 44943.233300 +0.205700
01/07/2020 +0.0005% 44942.798700 44943.027600 +0.228900
30/06/2020 +0.0016% 44942.093300 44942.798700 +0.705400
26/06/2020 +0.0004% 44941.920700 44942.093300 +0.172600
25/06/2020 +0.0004% 44941.736600 44941.920700 +0.184100
24/06/2020 +0.0004% 44941.536100 44941.736600 +0.200500
23/06/2020 +0.0005% 44941.332400 44941.536100 +0.203700
22/06/2020 +0.0014% 44940.700100 44941.332400 +0.632300
19/06/2020 +0.0005% 44940.488000 44940.700100 +0.212100
18/06/2020 +0.0006% 44940.217500 44940.488000 +0.270500
17/06/2020 +0.0005% 44940.001200 44940.217500 +0.216300
16/06/2020 +0.0005% 44939.762900 44940.001200 +0.238300
15/06/2020 +0.0009% 44939.374000 44939.762900 +0.388900
12/06/2020 +0.0002% 44939.278000 44939.374000 +0.096000
11/06/2020 +0.0004% 44939.102600 44939.278000 +0.175400
10/06/2020 +0.0004% 44938.920000 44939.102600 +0.182600
09/06/2020 +0.0005% 44938.712400 44938.920000 +0.207600
08/06/2020 +0.0013% 44938.150300 44938.712400 +0.562100
05/06/2020 +0.0005% 44937.925100 44938.150300 +0.225200
04/06/2020 +0.0004% 44937.748200 44937.925100 +0.176900
03/06/2020 +0.0004% 44937.561900 44937.748200 +0.186300
02/06/2020 +0.0004% 44937.361800 44937.561900 +0.200100
01/06/2020 +0.0011% 44936.852800 44937.361800 +0.509000
29/05/2020 +0.0068% 44933.818200 44936.852800 +3.034600
28/05/2020 +0.0005% 44933.597700 44933.818200 +0.220500
27/05/2020 +0.0004% 44933.413300 44933.597700 +0.184400
26/05/2020 +0.0005% 44933.174800 44933.413300 +0.238500
25/05/2020 +0.0014% 44932.531000 44933.174800 +0.643800
22/05/2020 +0.0010% 44932.072700 44932.531000 +0.458300
20/05/2020 +0.0005% 44931.865000 44932.072700 +0.207700
19/05/2020 +0.0005% 44931.640500 44931.865000 +0.224500
18/05/2020 +0.0044% 44929.663400 44931.640500 +1.977100
15/05/2020 +0.0060% 44926.959500 44929.663400 +2.703900
14/05/2020 +0.0005% 44926.724500 44926.959500 +0.235000
13/05/2020 +0.0005% 44926.517800 44926.724500 +0.206700
12/05/2020 +0.0005% 44926.272200 44926.517800 +0.245600
11/05/2020 +0.0017% 44925.502300 44926.272200 +0.769900
08/05/2020 +0.0006% 44925.225900 44925.502300 +0.276400
07/05/2020 +0.0005% 44924.990200 44925.225900 +0.235700
06/05/2020 +0.0005% 44924.759600 44924.990200 +0.230600
05/05/2020 +0.0005% 44924.537700 44924.759600 +0.221900
04/05/2020 +0.0021% 44923.603500 44924.537700 +0.934200
30/04/2020 +0.0005% 44923.400900 44923.603500 +0.202600
29/04/2020 +0.0001% 44923.344600 44923.400900 +0.056300
28/04/2020 +0.0013% 44922.776200 44923.344600 +0.568400
27/04/2020 +0.0016% 44922.076400 44922.776200 +0.699800
24/04/2020 +0.0005% 44921.853600 44922.076400 +0.222800
23/04/2020 +0.0007% 44921.550400 44921.853600 +0.303200
22/04/2020 +0.0001% 44921.486200 44921.550400 +0.064200
21/04/2020 +0.0002% 44921.403300 44921.486200 +0.082900
20/04/2020 +0.0007% 44921.103400 44921.403300 +0.299900
17/04/2020 +0.0002% 44921.008000 44921.103400 +0.095400
16/04/2020 +0.0002% 44920.909500 44921.008000 +0.098500
15/04/2020 +0.0002% 44920.806700 44920.909500 +0.102800
14/04/2020 +0.0001% 44920.739800 44920.806700 +0.066900
13/04/2020 +0.0011% 44920.245400 44920.739800 +0.494400
09/04/2020 +0.0003% 44920.129400 44920.245400 +0.116000
08/04/2020 +0.0002% 44920.025500 44920.129400 +0.103900
07/04/2020 +0.0233% 44909.561200 44920.025500 +10.464300
06/04/2020 +0.0192% 44900.925600 44909.561200 +8.635600
03/04/2020 +0.0292% 44887.820000 44900.925600 +13.105600
02/04/2020 +0.0505% 44865.163500 44887.820000 +22.656500
01/04/2020 +0.0863% 44826.439700 44865.163500 +38.723800
31/03/2020 +0.0542% 44802.130400 44826.439700 +24.309300
30/03/2020 +0.0112% 44797.127000 44802.130400 +5.003400
27/03/2020 +0.0015% 44796.461400 44797.127000 +0.665600
26/03/2020 +0.0015% 44795.779000 44796.461400 +0.682400
25/03/2020 +0.0015% 44795.102000 44795.779000 +0.677000
24/03/2020 +0.0014% 44794.465800 44795.102000 +0.636200
23/03/2020 +0.0049% 44792.264700 44794.465800 +2.201100
20/03/2020 +0.0014% 44791.624600 44792.264700 +0.640100
19/03/2020 +0.0015% 44790.972400 44791.624600 +0.652200
18/03/2020 +0.0026% 44789.828200 44790.972400 +1.144200
17/03/2020 +0.0018% 44789.011000 44789.828200 +0.817200
16/03/2020 +0.0057% 44786.441600 44789.011000 +2.569400
13/03/2020 +0.0015% 44785.764700 44786.441600 +0.676900
12/03/2020 +0.0015% 44785.075500 44785.764700 +0.689200
11/03/2020 +0.0015% 44784.416400 44785.075500 +0.659100
10/03/2020 +0.0015% 44783.764900 44784.416400 +0.651500
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial