Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0367%
Máximo
0.1105%
Mínimo
0.0213%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0218% 52085.455000 52096.800600 +11.345600
12/10/2023 +0.0217% 52074.137500 52085.455000 +11.317500
11/10/2023 +0.0219% 52062.731900 52074.137500 +11.405600
10/10/2023 +0.0869% 52017.516200 52062.731900 +45.215700
06/10/2023 +0.0225% 52005.816600 52017.516200 +11.699600
05/10/2023 +0.0218% 51994.481500 52005.816600 +11.335100
04/10/2023 +0.0219% 51983.089800 51994.481500 +11.391700
03/10/2023 +0.0213% 51972.022900 51983.089800 +11.066900
02/10/2023 +0.0656% 51937.944200 51972.022900 +34.078700
29/09/2023 +0.0218% 51926.616900 51937.944200 +11.327300
28/09/2023 +0.0217% 51915.345900 51926.616900 +11.271000
27/09/2023 +0.0218% 51904.021400 51915.345900 +11.324500
26/09/2023 +0.0220% 51892.580200 51904.021400 +11.441200
25/09/2023 +0.0661% 51858.267900 51892.580200 +34.312300
22/09/2023 +0.0220% 51846.845800 51858.267900 +11.422100
21/09/2023 +0.0224% 51835.238600 51846.845800 +11.607200
20/09/2023 +0.1105% 51777.990500 51835.238600 +57.248100
15/09/2023 +0.0221% 51766.574500 51777.990500 +11.416000
14/09/2023 +0.0228% 51754.797800 51766.574500 +11.776700
13/09/2023 +0.0225% 51743.141900 51754.797800 +11.655900
12/09/2023 +0.0230% 51731.260400 51743.141900 +11.881500
11/09/2023 +0.0684% 51695.886400 51731.260400 +35.374000
08/09/2023 +0.0229% 51684.067900 51695.886400 +11.818500
07/09/2023 +0.0228% 51672.261800 51684.067900 +11.806100
06/09/2023 +0.0230% 51660.373800 51672.261800 +11.888000
05/09/2023 +0.0230% 51648.468000 51660.373800 +11.905800
04/09/2023 +0.0699% 51612.355600 51648.468000 +36.112400
01/09/2023 +0.0238% 51600.069300 51612.355600 +12.286300
31/08/2023 +0.0238% 51587.808900 51600.069300 +12.260400
30/08/2023 +0.0236% 51575.610300 51587.808900 +12.198600
29/08/2023 +0.0237% 51563.397900 51575.610300 +12.212400
28/08/2023 +0.0712% 51526.706700 51563.397900 +36.691200
25/08/2023 +0.0237% 51514.499100 51526.706700 +12.207600
24/08/2023 +0.0242% 51502.041500 51514.499100 +12.457600
23/08/2023 +0.0238% 51489.765500 51502.041500 +12.276000
22/08/2023 +0.0242% 51477.326600 51489.765500 +12.438900
21/08/2023 +0.0719% 51440.316200 51477.326600 +37.010400
18/08/2023 +0.0240% 51427.980200 51440.316200 +12.336000
17/08/2023 +0.0241% 51415.599100 51427.980200 +12.381100
16/08/2023 +0.0491% 51390.363200 51415.599100 +25.235900
14/08/2023 +0.0737% 51352.487100 51390.363200 +37.876100
11/08/2023 +0.0245% 51339.883000 51352.487100 +12.604100
10/08/2023 +0.0250% 51327.032700 51339.883000 +12.850300
09/08/2023 +0.0245% 51314.434100 51327.032700 +12.598600
08/08/2023 +0.0247% 51301.772600 51314.434100 +12.661500
07/08/2023 +0.0747% 51263.440000 51301.772600 +38.332600
04/08/2023 +0.0249% 51250.664400 51263.440000 +12.775600
03/08/2023 +0.0250% 51237.860200 51250.664400 +12.804200
02/08/2023 +0.0256% 51224.756600 51237.860200 +13.103600
01/08/2023 +0.0255% 51211.672700 51224.756600 +13.083900
31/07/2023 +0.0768% 51172.342700 51211.672700 +39.330000
28/07/2023 +0.0262% 51158.921000 51172.342700 +13.421700
27/07/2023 +0.0259% 51145.672000 51158.921000 +13.249000
26/07/2023 +0.0259% 51132.444500 51145.672000 +13.227500
25/07/2023 +0.0259% 51119.204100 51132.444500 +13.240400
24/07/2023 +0.0781% 51079.298100 51119.204100 +39.906000
21/07/2023 +0.0268% 51065.629600 51079.298100 +13.668500
20/07/2023 +0.0263% 51052.209200 51065.629600 +13.420400
19/07/2023 +0.0262% 51038.814800 51052.209200 +13.394400
18/07/2023 +0.0265% 51025.311900 51038.814800 +13.502900
17/07/2023 +0.0788% 50985.136400 51025.311900 +40.175500
14/07/2023 +0.0264% 50971.674700 50985.136400 +13.461700
13/07/2023 +0.0262% 50958.311900 50971.674700 +13.362800
12/07/2023 +0.0262% 50944.959700 50958.311900 +13.352200
11/07/2023 +0.0261% 50931.640800 50944.959700 +13.318900
10/07/2023 +0.0787% 50891.592000 50931.640800 +40.048800
07/07/2023 +0.0271% 50877.814400 50891.592000 +13.777600
06/07/2023 +0.0265% 50864.352100 50877.814400 +13.462300
05/07/2023 +0.0264% 50850.911100 50864.352100 +13.441000
04/07/2023 +0.0264% 50837.466300 50850.911100 +13.444800
03/07/2023 +0.0792% 50797.206300 50837.466300 +40.260000
30/06/2023 +0.0264% 50783.798800 50797.206300 +13.407500
29/06/2023 +0.0269% 50770.160000 50783.798800 +13.638800
28/06/2023 +0.0265% 50756.717700 50770.160000 +13.442300
27/06/2023 +0.1058% 50703.033300 50756.717700 +53.684400
23/06/2023 +0.0264% 50689.628200 50703.033300 +13.405100
22/06/2023 +0.0529% 50662.796000 50689.628200 +26.832200
20/06/2023 +0.0264% 50649.399500 50662.796000 +13.396500
19/06/2023 +0.0793% 50609.259000 50649.399500 +40.140500
16/06/2023 +0.0268% 50595.686400 50609.259000 +13.572600
15/06/2023 +0.0265% 50582.257000 50595.686400 +13.429400
14/06/2023 +0.0265% 50568.867900 50582.257000 +13.389100
13/06/2023 +0.0265% 50555.467400 50568.867900 +13.400500
12/06/2023 +0.0796% 50515.241100 50555.467400 +40.226300
09/06/2023 +0.0265% 50501.845600 50515.241100 +13.395500
08/06/2023 +0.0266% 50488.415900 50501.845600 +13.429700
07/06/2023 +0.0266% 50475.001600 50488.415900 +13.414300
06/06/2023 +0.0265% 50461.629500 50475.001600 +13.372100
05/06/2023 +0.0791% 50421.714600 50461.629500 +39.914900
02/06/2023 +0.0263% 50408.438700 50421.714600 +13.275900
01/06/2023 +0.0265% 50395.067500 50408.438700 +13.371200
31/05/2023 +0.0271% 50381.423600 50395.067500 +13.643900
30/05/2023 +0.0266% 50368.047700 50381.423600 +13.375900
29/05/2023 +0.0796% 50327.954200 50368.047700 +40.093500
26/05/2023 +0.0268% 50314.453300 50327.954200 +13.500900
25/05/2023 +0.0265% 50301.100600 50314.453300 +13.352700
24/05/2023 +0.0266% 50287.744100 50301.100600 +13.356500
23/05/2023 +0.0266% 50274.376000 50287.744100 +13.368100
22/05/2023 +0.0797% 50234.301900 50274.376000 +40.074100
19/05/2023 +0.0266% 50220.957400 50234.301900 +13.344500
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial