Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0256%
Máximo
0.0828%
Mínimo
0.0126%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0227% 48412.205700 48423.216000 +11.010300
27/07/2022 +0.0226% 48401.289400 48412.205700 +10.916300
26/07/2022 +0.0227% 48390.310200 48401.289400 +10.979200
25/07/2022 +0.0676% 48357.592700 48390.310200 +32.717500
22/07/2022 +0.0227% 48346.628500 48357.592700 +10.964200
21/07/2022 +0.0225% 48335.761400 48346.628500 +10.867100
20/07/2022 +0.0224% 48324.918200 48335.761400 +10.843200
19/07/2022 +0.0218% 48314.388600 48324.918200 +10.529600
18/07/2022 +0.0642% 48283.370200 48314.388600 +31.018400
15/07/2022 +0.0213% 48273.079900 48283.370200 +10.290300
14/07/2022 +0.0209% 48262.971100 48273.079900 +10.108800
13/07/2022 +0.0207% 48252.975500 48262.971100 +9.995600
12/07/2022 +0.0208% 48242.929800 48252.975500 +10.045700
11/07/2022 +0.0623% 48212.870900 48242.929800 +30.058900
08/07/2022 +0.0208% 48202.859200 48212.870900 +10.011700
07/07/2022 +0.0209% 48192.808800 48202.859200 +10.050400
06/07/2022 +0.0207% 48182.835300 48192.808800 +9.973500
05/07/2022 +0.0206% 48172.913700 48182.835300 +9.921600
04/07/2022 +0.0620% 48143.043400 48172.913700 +29.870300
01/07/2022 +0.0207% 48133.077600 48143.043400 +9.965800
30/06/2022 +0.0208% 48123.053700 48133.077600 +10.023900
29/06/2022 +0.0207% 48113.071600 48123.053700 +9.982100
28/06/2022 +0.0828% 48073.243900 48113.071600 +39.827700
24/06/2022 +0.0211% 48063.080900 48073.243900 +10.163000
23/06/2022 +0.0207% 48053.135600 48063.080900 +9.945300
22/06/2022 +0.0414% 48033.230700 48053.135600 +19.904900
20/06/2022 +0.0619% 48003.486000 48033.230700 +29.744700
17/06/2022 +0.0206% 47993.593500 48003.486000 +9.892500
16/06/2022 +0.0206% 47983.687900 47993.593500 +9.905600
15/06/2022 +0.0206% 47973.792100 47983.687900 +9.895800
14/06/2022 +0.0205% 47963.943800 47973.792100 +9.848300
13/06/2022 +0.0602% 47935.082800 47963.943800 +28.861000
10/06/2022 +0.0198% 47925.583500 47935.082800 +9.499300
09/06/2022 +0.0194% 47916.296200 47925.583500 +9.287300
08/06/2022 +0.0195% 47906.966600 47916.296200 +9.329600
07/06/2022 +0.0194% 47897.679700 47906.966600 +9.286900
06/06/2022 +0.0576% 47870.104100 47897.679700 +27.575600
03/06/2022 +0.0192% 47860.935600 47870.104100 +9.168500
02/06/2022 +0.0192% 47851.729200 47860.935600 +9.206400
01/06/2022 +0.0191% 47842.591400 47851.729200 +9.137800
31/05/2022 +0.0196% 47833.204400 47842.591400 +9.387000
30/05/2022 +0.0575% 47805.721700 47833.204400 +27.482700
27/05/2022 +0.0191% 47796.598100 47805.721700 +9.123600
26/05/2022 +0.0191% 47787.461400 47796.598100 +9.136700
25/05/2022 +0.0191% 47778.316600 47787.461400 +9.144800
24/05/2022 +0.0191% 47769.187900 47778.316600 +9.128700
23/05/2022 +0.0571% 47741.913500 47769.187900 +27.274400
20/05/2022 +0.0190% 47732.848500 47741.913500 +9.065000
19/05/2022 +0.0190% 47723.795800 47732.848500 +9.052700
18/05/2022 +0.0189% 47714.763600 47723.795800 +9.032200
17/05/2022 +0.0188% 47705.816900 47714.763600 +8.946700
16/05/2022 +0.0562% 47679.031800 47705.816900 +26.785100
13/05/2022 +0.0187% 47670.111400 47679.031800 +8.920400
12/05/2022 +0.0188% 47661.173100 47670.111400 +8.938300
11/05/2022 +0.0183% 47652.452600 47661.173100 +8.720500
10/05/2022 +0.0183% 47643.726600 47652.452600 +8.726000
09/05/2022 +0.0519% 47619.013000 47643.726600 +24.713600
06/05/2022 +0.0172% 47610.843700 47619.013000 +8.169300
05/05/2022 +0.0170% 47602.762200 47610.843700 +8.081500
04/05/2022 +0.0170% 47594.652300 47602.762200 +8.109900
03/05/2022 +0.0164% 47586.842900 47594.652300 +7.809400
02/05/2022 +0.0499% 47563.080800 47586.842900 +23.762100
29/04/2022 +0.0167% 47555.118500 47563.080800 +7.962300
28/04/2022 +0.0168% 47547.137600 47555.118500 +7.980900
27/04/2022 +0.0164% 47539.322700 47547.137600 +7.814900
26/04/2022 +0.0166% 47531.408600 47539.322700 +7.914100
25/04/2022 +0.0482% 47508.516100 47531.408600 +22.892500
22/04/2022 +0.0160% 47500.895800 47508.516100 +7.620300
21/04/2022 +0.0165% 47493.060500 47500.895800 +7.835300
20/04/2022 +0.0162% 47485.375900 47493.060500 +7.684600
19/04/2022 +0.0159% 47477.845300 47485.375900 +7.530600
18/04/2022 +0.0635% 47447.694700 47477.845300 +30.150600
14/04/2022 +0.0159% 47440.151800 47447.694700 +7.542900
13/04/2022 +0.0156% 47432.761400 47440.151800 +7.390400
12/04/2022 +0.0156% 47425.369000 47432.761400 +7.392400
11/04/2022 +0.0468% 47403.198300 47425.369000 +22.170700
08/04/2022 +0.0155% 47395.861300 47403.198300 +7.337000
07/04/2022 +0.0155% 47388.495100 47395.861300 +7.366200
06/04/2022 +0.0155% 47381.150800 47388.495100 +7.344300
05/04/2022 +0.0155% 47373.803000 47381.150800 +7.347800
04/04/2022 +0.0457% 47352.162300 47373.803000 +21.640700
01/04/2022 +0.0151% 47345.001500 47352.162300 +7.160800
31/03/2022 +0.0144% 47338.182700 47345.001500 +6.818800
30/03/2022 +0.0134% 47331.830900 47338.182700 +6.351800
29/03/2022 +0.0129% 47325.723900 47331.830900 +6.107000
28/03/2022 +0.0395% 47307.047800 47325.723900 +18.676100
25/03/2022 +0.0130% 47300.900800 47307.047800 +6.147000
24/03/2022 +0.0130% 47294.766300 47300.900800 +6.134500
23/03/2022 +0.0130% 47288.617300 47294.766300 +6.149000
22/03/2022 +0.0129% 47282.506200 47288.617300 +6.111100
21/03/2022 +0.0387% 47264.214300 47282.506200 +18.291900
18/03/2022 +0.0129% 47258.114700 47264.214300 +6.099600
17/03/2022 +0.0129% 47252.000500 47258.114700 +6.114200
16/03/2022 +0.0126% 47246.035100 47252.000500 +5.965400
15/03/2022 +0.0128% 47239.968100 47246.035100 +6.067000
14/03/2022 +0.0387% 47221.702700 47239.968100 +18.265400
11/03/2022 +0.0129% 47215.617400 47221.702700 +6.085300
10/03/2022 +0.0129% 47209.542900 47215.617400 +6.074500
09/03/2022 +0.0128% 47203.484600 47209.542900 +6.058300
08/03/2022 +0.0127% 47197.503400 47203.484600 +5.981200
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial