Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0018%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0011% 46640.415400 46640.936500 +0.521100
24/12/2020 +0.0003% 46640.289500 46640.415400 +0.125900
23/12/2020 +0.0004% 46640.104000 46640.289500 +0.185500
22/12/2020 +0.0003% 46639.948300 46640.104000 +0.155700
21/12/2020 +0.0009% 46639.531800 46639.948300 +0.416500
18/12/2020 +0.0003% 46639.390900 46639.531800 +0.140900
17/12/2020 +0.0003% 46639.244100 46639.390900 +0.146800
16/12/2020 +0.0003% 46639.103200 46639.244100 +0.140900
15/12/2020 +0.0003% 46638.974300 46639.103200 +0.128900
14/12/2020 +0.0008% 46638.614800 46638.974300 +0.359500
11/12/2020 +0.0002% 46638.503500 46638.614800 +0.111300
10/12/2020 +0.0005% 46638.273900 46638.503500 +0.229600
09/12/2020 +0.0007% 46637.968800 46638.273900 +0.305100
07/12/2020 +0.0009% 46637.530700 46637.968800 +0.438100
04/12/2020 +0.0003% 46637.384800 46637.530700 +0.145900
03/12/2020 +0.0003% 46637.229300 46637.384800 +0.155500
02/12/2020 +0.0003% 46637.079900 46637.229300 +0.149400
01/12/2020 +0.0003% 46636.944200 46637.079900 +0.135700
30/11/2020 +0.0010% 46636.479700 46636.944200 +0.464500
27/11/2020 +0.0003% 46636.317000 46636.479700 +0.162700
26/11/2020 +0.0003% 46636.171900 46636.317000 +0.145100
25/11/2020 +0.0003% 46636.026200 46636.171900 +0.145700
24/11/2020 +0.0003% 46635.876500 46636.026200 +0.149700
23/11/2020 +0.0010% 46635.428500 46635.876500 +0.448000
20/11/2020 +0.0003% 46635.280500 46635.428500 +0.148000
19/11/2020 +0.0003% 46635.127100 46635.280500 +0.153400
18/11/2020 +0.0003% 46634.977300 46635.127100 +0.149800
17/11/2020 +0.0003% 46634.828200 46634.977300 +0.149100
16/11/2020 +0.0009% 46634.405200 46634.828200 +0.423000
13/11/2020 +0.0003% 46634.262200 46634.405200 +0.143000
12/11/2020 +0.0004% 46634.089200 46634.262200 +0.173000
11/11/2020 +0.0003% 46633.936800 46634.089200 +0.152400
10/11/2020 +0.0003% 46633.785000 46633.936800 +0.151800
09/11/2020 +0.0010% 46633.337900 46633.785000 +0.447100
06/11/2020 +0.0003% 46633.202500 46633.337900 +0.135400
05/11/2020 +0.0004% 46633.021800 46633.202500 +0.180700
04/11/2020 +0.0003% 46632.871300 46633.021800 +0.150500
03/11/2020 +0.0003% 46632.710100 46632.871300 +0.161200
02/11/2020 +0.0011% 46632.205900 46632.710100 +0.504200
30/10/2020 +0.0005% 46631.995000 46632.205900 +0.210900
29/10/2020 +0.0004% 46631.813600 46631.995000 +0.181400
28/10/2020 +0.0004% 46631.635800 46631.813600 +0.177800
27/10/2020 +0.0004% 46631.435100 46631.635800 +0.200700
26/10/2020 +0.0012% 46630.854200 46631.435100 +0.580900
23/10/2020 +0.0004% 46630.676700 46630.854200 +0.177500
22/10/2020 +0.0004% 46630.478100 46630.676700 +0.198600
21/10/2020 +0.0004% 46630.283300 46630.478100 +0.194800
20/10/2020 +0.0004% 46630.092600 46630.283300 +0.190700
19/10/2020 +0.0008% 46629.697600 46630.092600 +0.395000
16/10/2020 +0.0003% 46629.579800 46629.697600 +0.117800
15/10/2020 +0.0004% 46629.385900 46629.579800 +0.193900
14/10/2020 +0.0003% 46629.234100 46629.385900 +0.151800
13/10/2020 +0.0018% 46628.405300 46629.234100 +0.828800
09/10/2020 +0.0005% 46628.160700 46628.405300 +0.244600
08/10/2020 +0.0003% 46628.023500 46628.160700 +0.137200
07/10/2020 +0.0004% 46627.821500 46628.023500 +0.202000
06/10/2020 +0.0004% 46627.624500 46627.821500 +0.197000
05/10/2020 +0.0014% 46626.967600 46627.624500 +0.656900
02/10/2020 +0.0005% 46626.736400 46626.967600 +0.231200
01/10/2020 +0.0005% 46626.495200 46626.736400 +0.241200
30/09/2020 +0.0005% 46626.269600 46626.495200 +0.225600
29/09/2020 +0.0004% 46626.075500 46626.269600 +0.194100
28/09/2020 +0.0012% 46625.529600 46626.075500 +0.545900
25/09/2020 +0.0005% 46625.303300 46625.529600 +0.226300
24/09/2020 +0.0004% 46625.131300 46625.303300 +0.172000
23/09/2020 +0.0004% 46624.944100 46625.131300 +0.187200
22/09/2020 +0.0004% 46624.758400 46624.944100 +0.185700
21/09/2020 +0.0012% 46624.178200 46624.758400 +0.580200
17/09/2020 +0.0003% 46624.045900 46624.178200 +0.132300
16/09/2020 +0.0004% 46623.867200 46624.045900 +0.178700
15/09/2020 +0.0004% 46623.699900 46623.867200 +0.167300
14/09/2020 +0.0008% 46623.310800 46623.699900 +0.389100
11/09/2020 +0.0003% 46623.184100 46623.310800 +0.126700
10/09/2020 +0.0003% 46623.030300 46623.184100 +0.153800
09/09/2020 +0.0003% 46622.881900 46623.030300 +0.148400
08/09/2020 +0.0004% 46622.716900 46622.881900 +0.165000
07/09/2020 +0.0008% 46622.324300 46622.716900 +0.392600
04/09/2020 +0.0002% 46622.209300 46622.324300 +0.115000
03/09/2020 +0.0004% 46622.035100 46622.209300 +0.174200
02/09/2020 +0.0003% 46621.888700 46622.035100 +0.146400
01/09/2020 +0.0005% 46621.654100 46621.888700 +0.234600
31/08/2020 +0.0010% 46621.206400 46621.654100 +0.447700
28/08/2020 +0.0004% 46621.026500 46621.206400 +0.179900
27/08/2020 +0.0002% 46620.910500 46621.026500 +0.116000
26/08/2020 +0.0003% 46620.773800 46620.910500 +0.136700
25/08/2020 +0.0004% 46620.585000 46620.773800 +0.188800
24/08/2020 +0.0010% 46620.124900 46620.585000 +0.460100
21/08/2020 +0.0003% 46619.971100 46620.124900 +0.153800
20/08/2020 +0.0004% 46619.779200 46619.971100 +0.191900
19/08/2020 +0.0003% 46619.629700 46619.779200 +0.149500
18/08/2020 +0.0004% 46619.449700 46619.629700 +0.180000
17/08/2020 +0.0013% 46618.856000 46619.449700 +0.593700
14/08/2020 +0.0004% 46618.680500 46618.856000 +0.175500
13/08/2020 +0.0004% 46618.505400 46618.680500 +0.175100
12/08/2020 +0.0004% 46618.339000 46618.505400 +0.166400
11/08/2020 +0.0005% 46618.106400 46618.339000 +0.232600
10/08/2020 +0.0014% 46617.439200 46618.106400 +0.667200
07/08/2020 +0.0005% 46617.203800 46617.439200 +0.235400
06/08/2020 +0.0004% 46616.995600 46617.203800 +0.208200
05/08/2020 +0.0005% 46616.777300 46616.995600 +0.218300
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial