Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0040%
Máximo
0.0872%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0005% 46616.521800 46616.777300 +0.255500
03/08/2020 +0.0017% 46615.739900 46616.521800 +0.781900
31/07/2020 +0.0006% 46615.464000 46615.739900 +0.275900
30/07/2020 +0.0005% 46615.242500 46615.464000 +0.221500
29/07/2020 +0.0006% 46614.975600 46615.242500 +0.266900
28/07/2020 +0.0005% 46614.726500 46614.975600 +0.249100
27/07/2020 +0.0014% 46614.073900 46614.726500 +0.652600
24/07/2020 +0.0005% 46613.855000 46614.073900 +0.218900
23/07/2020 +0.0005% 46613.606500 46613.855000 +0.248500
22/07/2020 +0.0005% 46613.356300 46613.606500 +0.250200
21/07/2020 +0.0005% 46613.110900 46613.356300 +0.245400
20/07/2020 +0.0017% 46612.319000 46613.110900 +0.791900
17/07/2020 +0.0011% 46611.788300 46612.319000 +0.530700
15/07/2020 +0.0006% 46611.515600 46611.788300 +0.272700
14/07/2020 +0.0006% 46611.252600 46611.515600 +0.263000
13/07/2020 +0.0019% 46610.352700 46611.252600 +0.899900
10/07/2020 +0.0005% 46610.101500 46610.352700 +0.251200
09/07/2020 +0.0006% 46609.819200 46610.101500 +0.282300
08/07/2020 +0.0006% 46609.533400 46609.819200 +0.285800
07/07/2020 +0.0006% 46609.268800 46609.533400 +0.264600
06/07/2020 +0.0010% 46608.795800 46609.268800 +0.473000
03/07/2020 +0.0008% 46608.431300 46608.795800 +0.364500
02/07/2020 +0.0005% 46608.179800 46608.431300 +0.251500
01/07/2020 +0.0006% 46607.904100 46608.179800 +0.275700
30/06/2020 +0.0019% 46607.019800 46607.904100 +0.884300
26/06/2020 +0.0005% 46606.802600 46607.019800 +0.217200
25/06/2020 +0.0005% 46606.573500 46606.802600 +0.229100
24/06/2020 +0.0005% 46606.327300 46606.573500 +0.246200
23/06/2020 +0.0005% 46606.077900 46606.327300 +0.249400
22/06/2020 +0.0017% 46605.307600 46606.077900 +0.770300
19/06/2020 +0.0006% 46605.049500 46605.307600 +0.258100
18/06/2020 +0.0007% 46604.730800 46605.049500 +0.318700
17/06/2020 +0.0006% 46604.468200 46604.730800 +0.262600
16/06/2020 +0.0006% 46604.182900 46604.468200 +0.285300
15/06/2020 +0.0011% 46603.664900 46604.182900 +0.518000
12/06/2020 +0.0003% 46603.527300 46603.664900 +0.137600
11/06/2020 +0.0005% 46603.307100 46603.527300 +0.220200
10/06/2020 +0.0005% 46603.079500 46603.307100 +0.227600
09/06/2020 +0.0005% 46602.826100 46603.079500 +0.253400
08/06/2020 +0.0015% 46602.128500 46602.826100 +0.697600
05/06/2020 +0.0006% 46601.856800 46602.128500 +0.271700
04/06/2020 +0.0005% 46601.635100 46601.856800 +0.221700
03/06/2020 +0.0005% 46601.403800 46601.635100 +0.231300
02/06/2020 +0.0005% 46601.158100 46601.403800 +0.245700
01/06/2020 +0.0014% 46600.515600 46601.158100 +0.642500
29/05/2020 +0.0068% 46597.330500 46600.515600 +3.185100
28/05/2020 +0.0006% 46597.063600 46597.330500 +0.266900
27/05/2020 +0.0005% 46596.834200 46597.063600 +0.229400
26/05/2020 +0.0006% 46596.548600 46596.834200 +0.285600
25/05/2020 +0.0017% 46595.766500 46596.548600 +0.782100
22/05/2020 +0.0012% 46595.214800 46595.766500 +0.551700
20/05/2020 +0.0005% 46594.961300 46595.214800 +0.253500
19/05/2020 +0.0006% 46594.690300 46594.961300 +0.271000
18/05/2020 +0.0046% 46592.525400 46594.690300 +2.164900
15/05/2020 +0.0061% 46589.683200 46592.525400 +2.842200
14/05/2020 +0.0006% 46589.401300 46589.683200 +0.281900
13/05/2020 +0.0005% 46589.148800 46589.401300 +0.252500
12/05/2020 +0.0006% 46588.855900 46589.148800 +0.292900
11/05/2020 +0.0020% 46587.942900 46588.855900 +0.913000
08/05/2020 +0.0007% 46587.618200 46587.942900 +0.324700
07/05/2020 +0.0006% 46587.335600 46587.618200 +0.282600
06/05/2020 +0.0006% 46587.058200 46587.335600 +0.277400
05/05/2020 +0.0006% 46586.789900 46587.058200 +0.268300
04/05/2020 +0.0024% 46585.668400 46586.789900 +1.121500
30/04/2020 +0.0005% 46585.420100 46585.668400 +0.248300
29/04/2020 +0.0002% 46585.323600 46585.420100 +0.096500
28/04/2020 +0.0013% 46584.696000 46585.323600 +0.627600
27/04/2020 +0.0018% 46583.855700 46584.696000 +0.840300
24/04/2020 +0.0006% 46583.586400 46583.855700 +0.269300
23/04/2020 +0.0008% 46583.233900 46583.586400 +0.352500
22/04/2020 +0.0001% 46583.167300 46583.233900 +0.066600
21/04/2020 +0.0002% 46583.081400 46583.167300 +0.085900
20/04/2020 +0.0007% 46582.770400 46583.081400 +0.311000
17/04/2020 +0.0002% 46582.671400 46582.770400 +0.099000
16/04/2020 +0.0002% 46582.569200 46582.671400 +0.102200
15/04/2020 +0.0002% 46582.462700 46582.569200 +0.106500
14/04/2020 +0.0001% 46582.393300 46582.462700 +0.069400
13/04/2020 +0.0011% 46581.880600 46582.393300 +0.512700
09/04/2020 +0.0003% 46581.760300 46581.880600 +0.120300
08/04/2020 +0.0002% 46581.652600 46581.760300 +0.107700
07/04/2020 +0.0234% 46570.737500 46581.652600 +10.915100
06/04/2020 +0.0196% 46561.591700 46570.737500 +9.145800
03/04/2020 +0.0300% 46547.618800 46561.591700 +13.972900
02/04/2020 +0.0513% 46523.742200 46547.618800 +23.876600
01/04/2020 +0.0872% 46483.204700 46523.742200 +40.537500
31/03/2020 +0.0551% 46457.615100 46483.204700 +25.589600
30/03/2020 +0.0136% 46451.281400 46457.615100 +6.333700
27/03/2020 +0.0023% 46450.209400 46451.281400 +1.072000
26/03/2020 +0.0023% 46449.120000 46450.209400 +1.089400
25/03/2020 +0.0023% 46448.036300 46449.120000 +1.083700
24/03/2020 +0.0022% 46446.994900 46448.036300 +1.041400
23/03/2020 +0.0074% 46443.567300 46446.994900 +3.427600
20/03/2020 +0.0023% 46442.521900 46443.567300 +1.045400
19/03/2020 +0.0023% 46441.463900 46442.521900 +1.058000
18/03/2020 +0.0034% 46439.895800 46441.463900 +1.568100
17/03/2020 +0.0026% 46438.666800 46439.895800 +1.229000
16/03/2020 +0.0082% 46434.857700 46438.666800 +3.809100
13/03/2020 +0.0023% 46433.774300 46434.857700 +1.083400
12/03/2020 +0.0024% 46432.678000 46433.774300 +1.096300
11/03/2020 +0.0023% 46431.613000 46432.678000 +1.065000
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial