Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0012%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0002% 46659.620600 46659.733200 +0.112600
18/05/2021 +0.0002% 46659.507800 46659.620600 +0.112800
17/05/2021 +0.0008% 46659.148800 46659.507800 +0.359000
14/05/2021 +0.0003% 46659.020700 46659.148800 +0.128100
13/05/2021 +0.0003% 46658.878400 46659.020700 +0.142300
12/05/2021 +0.0003% 46658.740600 46658.878400 +0.137800
11/05/2021 +0.0003% 46658.606800 46658.740600 +0.133800
10/05/2021 +0.0008% 46658.214000 46658.606800 +0.392800
07/05/2021 +0.0004% 46658.042100 46658.214000 +0.171900
06/05/2021 +0.0003% 46657.878800 46658.042100 +0.163300
05/05/2021 +0.0003% 46657.745200 46657.878800 +0.133600
04/05/2021 +0.0003% 46657.609100 46657.745200 +0.136100
03/05/2021 +0.0011% 46657.092200 46657.609100 +0.516900
30/04/2021 +0.0002% 46656.995500 46657.092200 +0.096700
29/04/2021 +0.0002% 46656.887400 46656.995500 +0.108100
28/04/2021 +0.0003% 46656.763500 46656.887400 +0.123900
27/04/2021 +0.0002% 46656.663100 46656.763500 +0.100400
26/04/2021 +0.0011% 46656.147900 46656.663100 +0.515200
23/04/2021 +0.0003% 46656.022800 46656.147900 +0.125100
22/04/2021 +0.0002% 46655.914000 46656.022800 +0.108800
21/04/2021 +0.0003% 46655.785100 46655.914000 +0.128900
20/04/2021 +0.0002% 46655.694500 46655.785100 +0.090600
19/04/2021 +0.0010% 46655.209700 46655.694500 +0.484800
16/04/2021 +0.0002% 46655.130700 46655.209700 +0.079000
15/04/2021 +0.0002% 46655.041600 46655.130700 +0.089100
14/04/2021 +0.0002% 46654.925000 46655.041600 +0.116600
13/04/2021 +0.0003% 46654.805700 46654.925000 +0.119300
12/04/2021 +0.0010% 46654.356800 46654.805700 +0.448900
09/04/2021 +0.0003% 46654.231100 46654.356800 +0.125700
08/04/2021 +0.0003% 46654.111700 46654.231100 +0.119400
07/04/2021 +0.0003% 46653.987500 46654.111700 +0.124200
06/04/2021 +0.0003% 46653.843100 46653.987500 +0.144400
05/04/2021 +0.0010% 46653.369000 46653.843100 +0.474100
01/04/2021 +0.0001% 46653.339400 46653.369000 +0.029600
31/03/2021 +0.0004% 46653.155800 46653.339400 +0.183600
30/03/2021 +0.0003% 46653.023500 46653.155800 +0.132300
29/03/2021 +0.0008% 46652.633100 46653.023500 +0.390400
26/03/2021 +0.0003% 46652.475200 46652.633100 +0.157900
25/03/2021 +0.0003% 46652.344700 46652.475200 +0.130500
24/03/2021 +0.0002% 46652.230700 46652.344700 +0.114000
23/03/2021 +0.0002% 46652.116200 46652.230700 +0.114500
22/03/2021 +0.0006% 46651.816300 46652.116200 +0.299900
19/03/2021 +0.0002% 46651.713500 46651.816300 +0.102800
18/03/2021 +0.0003% 46651.596100 46651.713500 +0.117400
17/03/2021 +0.0003% 46651.468400 46651.596100 +0.127700
16/03/2021 +0.0003% 46651.333300 46651.468400 +0.135100
15/03/2021 +0.0008% 46650.950400 46651.333300 +0.382900
12/03/2021 +0.0003% 46650.823900 46650.950400 +0.126500
11/03/2021 +0.0003% 46650.694700 46650.823900 +0.129200
10/03/2021 +0.0003% 46650.562400 46650.694700 +0.132300
09/03/2021 +0.0003% 46650.407600 46650.562400 +0.154800
08/03/2021 +0.0008% 46650.049200 46650.407600 +0.358400
05/03/2021 +0.0002% 46649.936200 46650.049200 +0.113000
04/03/2021 +0.0003% 46649.805300 46649.936200 +0.130900
03/03/2021 +0.0003% 46649.679600 46649.805300 +0.125700
02/03/2021 +0.0003% 46649.562300 46649.679600 +0.117300
01/03/2021 +0.0008% 46649.174900 46649.562300 +0.387400
26/02/2021 +0.0004% 46648.999400 46649.174900 +0.175500
25/02/2021 +0.0003% 46648.866900 46648.999400 +0.132500
24/02/2021 +0.0003% 46648.728300 46648.866900 +0.138600
23/02/2021 +0.0003% 46648.588400 46648.728300 +0.139900
22/02/2021 +0.0008% 46648.197900 46648.588400 +0.390500
19/02/2021 +0.0003% 46648.069100 46648.197900 +0.128800
18/02/2021 +0.0003% 46647.909900 46648.069100 +0.159200
17/02/2021 +0.0003% 46647.759900 46647.909900 +0.150000
16/02/2021 +0.0003% 46647.638300 46647.759900 +0.121600
15/02/2021 +0.0007% 46647.292300 46647.638300 +0.346000
12/02/2021 +0.0002% 46647.179800 46647.292300 +0.112500
11/02/2021 +0.0003% 46647.043200 46647.179800 +0.136600
10/02/2021 +0.0004% 46646.839900 46647.043200 +0.203300
09/02/2021 +0.0003% 46646.718500 46646.839900 +0.121400
08/02/2021 +0.0008% 46646.332200 46646.718500 +0.386300
05/02/2021 +0.0003% 46646.190700 46646.332200 +0.141500
04/02/2021 +0.0003% 46646.037800 46646.190700 +0.152900
03/02/2021 +0.0003% 46645.892700 46646.037800 +0.145100
02/02/2021 +0.0003% 46645.751000 46645.892700 +0.141700
01/02/2021 +0.0010% 46645.278600 46645.751000 +0.472400
29/01/2021 +0.0003% 46645.119100 46645.278600 +0.159500
28/01/2021 +0.0003% 46644.987100 46645.119100 +0.132000
27/01/2021 +0.0003% 46644.842500 46644.987100 +0.144600
26/01/2021 +0.0003% 46644.707500 46644.842500 +0.135000
25/01/2021 +0.0009% 46644.297600 46644.707500 +0.409900
22/01/2021 +0.0003% 46644.157300 46644.297600 +0.140300
21/01/2021 +0.0003% 46644.017000 46644.157300 +0.140300
20/01/2021 +0.0003% 46643.883700 46644.017000 +0.133300
19/01/2021 +0.0003% 46643.752100 46643.883700 +0.131600
18/01/2021 +0.0009% 46643.351800 46643.752100 +0.400300
15/01/2021 +0.0003% 46643.213000 46643.351800 +0.138800
14/01/2021 +0.0003% 46643.074900 46643.213000 +0.138100
13/01/2021 +0.0003% 46642.941400 46643.074900 +0.133500
12/01/2021 +0.0003% 46642.803000 46642.941400 +0.138400
11/01/2021 +0.0008% 46642.440900 46642.803000 +0.362100
08/01/2021 +0.0002% 46642.328200 46642.440900 +0.112700
07/01/2021 +0.0003% 46642.201400 46642.328200 +0.126800
06/01/2021 +0.0003% 46642.073200 46642.201400 +0.128200
05/01/2021 +0.0003% 46641.953800 46642.073200 +0.119400
04/01/2021 +0.0012% 46641.401100 46641.953800 +0.552700
31/12/2020 +0.0003% 46641.256800 46641.401100 +0.144300
30/12/2020 +0.0003% 46641.104900 46641.256800 +0.151900
29/12/2020 +0.0004% 46640.936500 46641.104900 +0.168400
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial