Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0151%
Máximo
0.0579%
Mínimo
0.0095%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2025 +0.0096% 59933.571500 59939.336200 +5.764700
22/10/2025 +0.0096% 59927.827300 59933.571500 +5.744200
21/10/2025 +0.0096% 59922.072400 59927.827300 +5.754900
20/10/2025 +0.0289% 59904.741200 59922.072400 +17.331200
17/10/2025 +0.0096% 59898.967800 59904.741200 +5.773400
16/10/2025 +0.0096% 59893.211100 59898.967800 +5.756700
15/10/2025 +0.0096% 59887.462200 59893.211100 +5.748900
14/10/2025 +0.0096% 59881.711700 59887.462200 +5.750500
13/10/2025 +0.0289% 59864.416700 59881.711700 +17.295000
10/10/2025 +0.0096% 59858.650700 59864.416700 +5.766000
09/10/2025 +0.0097% 59852.873400 59858.650700 +5.777300
08/10/2025 +0.0097% 59847.091000 59852.873400 +5.782400
07/10/2025 +0.0097% 59841.313800 59847.091000 +5.777200
06/10/2025 +0.0289% 59824.018100 59841.313800 +17.295700
03/10/2025 +0.0100% 59818.038200 59824.018100 +5.979900
02/10/2025 +0.0096% 59812.272300 59818.038200 +5.765900
01/10/2025 +0.0096% 59806.511100 59812.272300 +5.761200
30/09/2025 +0.0097% 59800.722500 59806.511100 +5.788600
29/09/2025 +0.0290% 59783.376600 59800.722500 +17.345900
26/09/2025 +0.0099% 59777.428500 59783.376600 +5.948100
25/09/2025 +0.0097% 59771.616600 59777.428500 +5.811900
24/09/2025 +0.0096% 59765.851200 59771.616600 +5.765400
23/09/2025 +0.0097% 59760.058700 59765.851200 +5.792500
22/09/2025 +0.0579% 59725.463400 59760.058700 +34.595300
16/09/2025 +0.0097% 59719.673800 59725.463400 +5.789600
15/09/2025 +0.0288% 59702.482000 59719.673800 +17.191800
12/09/2025 +0.0096% 59696.771900 59702.482000 +5.710100
11/09/2025 +0.0097% 59690.993900 59696.771900 +5.778000
10/09/2025 +0.0095% 59685.318700 59690.993900 +5.675200
09/09/2025 +0.0095% 59679.627100 59685.318700 +5.691600
08/09/2025 +0.0292% 59662.179200 59679.627100 +17.447900
05/09/2025 +0.0099% 59656.282800 59662.179200 +5.896400
04/09/2025 +0.0097% 59650.491600 59656.282800 +5.791200
03/09/2025 +0.0098% 59644.649000 59650.491600 +5.842600
02/09/2025 +0.0098% 59638.806400 59644.649000 +5.842600
01/09/2025 +0.0292% 59621.399700 59638.806400 +17.406700
29/08/2025 +0.0097% 59615.607100 59621.399700 +5.792600
28/08/2025 +0.0097% 59609.814600 59615.607100 +5.792500
27/08/2025 +0.0097% 59604.008000 59609.814600 +5.806600
26/08/2025 +0.0096% 59598.258200 59604.008000 +5.749800
25/08/2025 +0.0388% 59575.128000 59598.258200 +23.130200
21/08/2025 +0.0097% 59569.347100 59575.128000 +5.780900
20/08/2025 +0.0097% 59563.566600 59569.347100 +5.780500
19/08/2025 +0.0097% 59557.797700 59563.566600 +5.768900
18/08/2025 +0.0483% 59529.016700 59557.797700 +28.781000
13/08/2025 +0.0097% 59523.258500 59529.016700 +5.758200
12/08/2025 +0.0097% 59517.482100 59523.258500 +5.776400
11/08/2025 +0.0292% 59500.122100 59517.482100 +17.360000
08/08/2025 +0.0099% 59494.258400 59500.122100 +5.863700
07/08/2025 +0.0100% 59488.329500 59494.258400 +5.928900
06/08/2025 +0.0097% 59482.558400 59488.329500 +5.771100
05/08/2025 +0.0102% 59476.512600 59482.558400 +6.045800
04/08/2025 +0.0302% 59458.537900 59476.512600 +17.974700
01/08/2025 +0.0109% 59452.052300 59458.537900 +6.485600
31/07/2025 +0.0101% 59446.027300 59452.052300 +6.025000
30/07/2025 +0.0107% 59439.687700 59446.027300 +6.339600
29/07/2025 +0.0104% 59433.534900 59439.687700 +6.152800
28/07/2025 +0.0311% 59415.067700 59433.534900 +18.467200
25/07/2025 +0.0103% 59408.927700 59415.067700 +6.140000
24/07/2025 +0.0104% 59402.773200 59408.927700 +6.154500
23/07/2025 +0.0103% 59396.629300 59402.773200 +6.143900
22/07/2025 +0.0104% 59390.479800 59396.629300 +6.149500
21/07/2025 +0.0312% 59371.966600 59390.479800 +18.513200
18/07/2025 +0.0104% 59365.799400 59371.966600 +6.167200
17/07/2025 +0.0208% 59353.479700 59365.799400 +12.319700
15/07/2025 +0.0103% 59347.337400 59353.479700 +6.142300
14/07/2025 +0.0311% 59328.874400 59347.337400 +18.463000
11/07/2025 +0.0104% 59322.688300 59328.874400 +6.186100
10/07/2025 +0.0104% 59316.541500 59322.688300 +6.146800
09/07/2025 +0.0104% 59310.374800 59316.541500 +6.166700
08/07/2025 +0.0103% 59304.237100 59310.374800 +6.137700
07/07/2025 +0.0312% 59285.763200 59304.237100 +18.473900
04/07/2025 +0.0105% 59279.565800 59285.763200 +6.197400
03/07/2025 +0.0104% 59273.414300 59279.565800 +6.151500
02/07/2025 +0.0107% 59267.058900 59273.414300 +6.355400
01/07/2025 +0.0103% 59260.935900 59267.058900 +6.123000
30/06/2025 +0.0327% 59241.589600 59260.935900 +19.346300
27/06/2025 +0.0105% 59235.395800 59241.589600 +6.193800
26/06/2025 +0.0104% 59229.206700 59235.395800 +6.189100
25/06/2025 +0.0105% 59223.016700 59229.206700 +6.190000
24/06/2025 +0.0104% 59216.835200 59223.016700 +6.181500
23/06/2025 +0.0418% 59192.100800 59216.835200 +24.734400
19/06/2025 +0.0104% 59185.929100 59192.100800 +6.171700
18/06/2025 +0.0104% 59179.746900 59185.929100 +6.182200
17/06/2025 +0.0104% 59173.574500 59179.746900 +6.172400
16/06/2025 +0.0313% 59155.056800 59173.574500 +18.517700
13/06/2025 +0.0105% 59148.865000 59155.056800 +6.191800
12/06/2025 +0.0106% 59142.614200 59148.865000 +6.250800
11/06/2025 +0.0104% 59136.437400 59142.614200 +6.176800
10/06/2025 +0.0103% 59130.349400 59136.437400 +6.088000
09/06/2025 +0.0314% 59111.789800 59130.349400 +18.559600
06/06/2025 +0.0105% 59105.607900 59111.789800 +6.181900
05/06/2025 +0.0105% 59099.420900 59105.607900 +6.187000
04/06/2025 +0.0105% 59093.203000 59099.420900 +6.217900
03/06/2025 +0.0104% 59087.049400 59093.203000 +6.153600
02/06/2025 +0.0314% 59068.473000 59087.049400 +18.576400
30/05/2025 +0.0109% 59062.028800 59068.473000 +6.444200
29/05/2025 +0.0105% 59055.837200 59062.028800 +6.191600
28/05/2025 +0.0105% 59049.654100 59055.837200 +6.183100
27/05/2025 +0.0104% 59043.489100 59049.654100 +6.165000
Mostrando 1 - 100 de 1448 registros
Volver al Detalle Ver Historial