Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0295%
Máximo
0.0878%
Mínimo
0.0168%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0172% 55973.782100 55983.390900 +9.608800
07/03/2024 +0.0168% 55964.405300 55973.782100 +9.376800
06/03/2024 +0.0168% 55954.986200 55964.405300 +9.419100
05/03/2024 +0.0168% 55945.609900 55954.986200 +9.376300
04/03/2024 +0.0510% 55917.090300 55945.609900 +28.519600
01/03/2024 +0.0175% 55907.282300 55917.090300 +9.808000
29/02/2024 +0.0170% 55897.794700 55907.282300 +9.487600
28/02/2024 +0.0170% 55888.285900 55897.794700 +9.508800
27/02/2024 +0.0170% 55878.783200 55888.285900 +9.502700
26/02/2024 +0.0511% 55850.260100 55878.783200 +28.523100
23/02/2024 +0.0170% 55840.746100 55850.260100 +9.514000
22/02/2024 +0.0171% 55831.210600 55840.746100 +9.535500
21/02/2024 +0.0170% 55821.726800 55831.210600 +9.483800
20/02/2024 +0.0170% 55812.231000 55821.726800 +9.495800
19/02/2024 +0.0518% 55783.301200 55812.231000 +28.929800
16/02/2024 +0.0174% 55773.599600 55783.301200 +9.701600
15/02/2024 +0.0173% 55763.931000 55773.599600 +9.668600
14/02/2024 +0.0174% 55754.234600 55763.931000 +9.696400
13/02/2024 +0.0174% 55744.529100 55754.234600 +9.705500
12/02/2024 +0.0527% 55715.170900 55744.529100 +29.358200
09/02/2024 +0.0177% 55705.293800 55715.170900 +9.877100
08/02/2024 +0.0177% 55695.434500 55705.293800 +9.859300
07/02/2024 +0.0174% 55685.757600 55695.434500 +9.676900
06/02/2024 +0.0181% 55675.678800 55685.757600 +10.078800
05/02/2024 +0.0529% 55646.254100 55675.678800 +29.424700
02/02/2024 +0.0176% 55636.449000 55646.254100 +9.805100
01/02/2024 +0.0440% 55611.966600 55636.449000 +24.482400
31/01/2024 +0.0344% 55592.839500 55611.966600 +19.127100
30/01/2024 +0.0185% 55582.580200 55592.839500 +10.259300
29/01/2024 +0.0558% 55551.596000 55582.580200 +30.984200
26/01/2024 +0.0187% 55541.190200 55551.596000 +10.405800
25/01/2024 +0.0188% 55530.739900 55541.190200 +10.450300
24/01/2024 +0.0196% 55519.858400 55530.739900 +10.881500
23/01/2024 +0.0192% 55509.209500 55519.858400 +10.648900
22/01/2024 +0.0573% 55477.389600 55509.209500 +31.819900
19/01/2024 +0.0191% 55466.792400 55477.389600 +10.597200
18/01/2024 +0.0192% 55456.170500 55466.792400 +10.621900
17/01/2024 +0.0190% 55445.651800 55456.170500 +10.518700
16/01/2024 +0.0192% 55434.984900 55445.651800 +10.666900
15/01/2024 +0.0576% 55403.052200 55434.984900 +31.932700
12/01/2024 +0.0211% 55391.358200 55403.052200 +11.694000
11/01/2024 +0.0194% 55380.630000 55391.358200 +10.728200
10/01/2024 +0.0192% 55369.985100 55380.630000 +10.644900
09/01/2024 +0.0193% 55359.296300 55369.985100 +10.688800
08/01/2024 +0.0581% 55327.137500 55359.296300 +32.158800
05/01/2024 +0.0195% 55316.353500 55327.137500 +10.784000
04/01/2024 +0.0196% 55305.488000 55316.353500 +10.865500
03/01/2024 +0.0195% 55294.687900 55305.488000 +10.800100
02/01/2024 +0.0788% 55251.107300 55294.687900 +43.580600
29/12/2023 +0.0349% 55231.820200 55251.107300 +19.287100
28/12/2023 +0.0197% 55220.939600 55231.820200 +10.880600
27/12/2023 +0.0199% 55209.974800 55220.939600 +10.964800
26/12/2023 +0.0795% 55166.121200 55209.974800 +43.853600
22/12/2023 +0.0200% 55155.091300 55166.121200 +11.029900
21/12/2023 +0.0199% 55144.097300 55155.091300 +10.994000
20/12/2023 +0.0202% 55132.969600 55144.097300 +11.127700
19/12/2023 +0.0204% 55121.728900 55132.969600 +11.240700
18/12/2023 +0.0602% 55088.560200 55121.728900 +33.168700
15/12/2023 +0.0207% 55077.134300 55088.560200 +11.425900
14/12/2023 +0.0202% 55066.004000 55077.134300 +11.130300
13/12/2023 +0.0202% 55054.887100 55066.004000 +11.116900
12/12/2023 +0.0202% 55043.750600 55054.887100 +11.136500
11/12/2023 +0.0808% 54999.304800 55043.750600 +44.445800
07/12/2023 +0.0205% 54988.018700 54999.304800 +11.286100
06/12/2023 +0.0204% 54976.800200 54988.018700 +11.218500
05/12/2023 +0.0205% 54965.519700 54976.800200 +11.280500
04/12/2023 +0.0615% 54931.743700 54965.519700 +33.776000
01/12/2023 +0.0205% 54920.504000 54931.743700 +11.239700
30/11/2023 +0.0211% 54908.934800 54920.504000 +11.569200
29/11/2023 +0.0209% 54897.460200 54908.934800 +11.474600
28/11/2023 +0.0209% 54885.998200 54897.460200 +11.462000
27/11/2023 +0.0629% 54851.509900 54885.998200 +34.488300
24/11/2023 +0.0209% 54840.043200 54851.509900 +11.466700
23/11/2023 +0.0209% 54828.569400 54840.043200 +11.473800
22/11/2023 +0.0208% 54817.149700 54828.569400 +11.419700
21/11/2023 +0.0210% 54805.645500 54817.149700 +11.504200
20/11/2023 +0.0665% 54769.236300 54805.645500 +36.409200
17/11/2023 +0.0184% 54759.184500 54769.236300 +10.051800
16/11/2023 +0.0212% 54747.598400 54759.184500 +11.586100
15/11/2023 +0.0211% 54736.041000 54747.598400 +11.557400
14/11/2023 +0.0212% 54724.445000 54736.041000 +11.596000
13/11/2023 +0.0642% 54689.323600 54724.445000 +35.121400
10/11/2023 +0.0213% 54677.690100 54689.323600 +11.633500
09/11/2023 +0.0214% 54666.009400 54677.690100 +11.680700
08/11/2023 +0.0215% 54654.239800 54666.009400 +11.769600
07/11/2023 +0.0214% 54642.527900 54654.239800 +11.711900
06/11/2023 +0.0632% 54607.981000 54642.527900 +34.546900
03/11/2023 +0.0210% 54596.520100 54607.981000 +11.460900
02/11/2023 +0.0437% 54572.646800 54596.520100 +23.873300
31/10/2023 +0.0216% 54560.886400 54572.646800 +11.760400
30/10/2023 +0.0878% 54512.991200 54560.886400 +47.895200
26/10/2023 +0.0218% 54501.110500 54512.991200 +11.880700
25/10/2023 +0.0219% 54489.156900 54501.110500 +11.953600
24/10/2023 +0.0219% 54477.225000 54489.156900 +11.931900
23/10/2023 +0.0663% 54441.141000 54477.225000 +36.084000
20/10/2023 +0.0221% 54429.115000 54441.141000 +12.026000
19/10/2023 +0.0223% 54416.982200 54429.115000 +12.132800
18/10/2023 +0.0223% 54404.844500 54416.982200 +12.137700
17/10/2023 +0.0224% 54392.667900 54404.844500 +12.176600
16/10/2023 +0.0671% 54356.178500 54392.667900 +36.489400
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial