Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0152%
Máximo
0.0417%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0312% 59025.083700 59043.489100 +18.405400
23/05/2025 +0.0104% 59018.958400 59025.083700 +6.125300
22/05/2025 +0.0208% 59006.698200 59018.958400 +12.260200
20/05/2025 +0.0103% 59000.595100 59006.698200 +6.103100
19/05/2025 +0.0312% 58982.209000 59000.595100 +18.386100
16/05/2025 +0.0104% 58976.069100 58982.209000 +6.139900
15/05/2025 +0.0105% 58969.896400 58976.069100 +6.172700
14/05/2025 +0.0105% 58963.733400 58969.896400 +6.163000
13/05/2025 +0.0104% 58957.578600 58963.733400 +6.154800
12/05/2025 +0.0312% 58939.203000 58957.578600 +18.375600
09/05/2025 +0.0104% 58933.084700 58939.203000 +6.118300
08/05/2025 +0.0104% 58926.958400 58933.084700 +6.126300
07/05/2025 +0.0104% 58920.810600 58926.958400 +6.147800
06/05/2025 +0.0105% 58914.638100 58920.810600 +6.172500
05/05/2025 +0.0310% 58896.355800 58914.638100 +18.282300
02/05/2025 +0.0208% 58884.109500 58896.355800 +12.246300
30/04/2025 +0.0106% 58877.885200 58884.109500 +6.224300
29/04/2025 +0.0104% 58871.739200 58877.885200 +6.146000
28/04/2025 +0.0312% 58853.398200 58871.739200 +18.341000
25/04/2025 +0.0104% 58847.301500 58853.398200 +6.096700
24/04/2025 +0.0104% 58841.152300 58847.301500 +6.149200
23/04/2025 +0.0104% 58835.020600 58841.152300 +6.131700
22/04/2025 +0.0104% 58828.879700 58835.020600 +6.140900
21/04/2025 +0.0417% 58804.363400 58828.879700 +24.516300
17/04/2025 +0.0104% 58798.241200 58804.363400 +6.122200
16/04/2025 +0.0104% 58792.116900 58798.241200 +6.124300
15/04/2025 +0.0105% 58785.966300 58792.116900 +6.150600
14/04/2025 +0.0311% 58767.696100 58785.966300 +18.270200
11/04/2025 +0.0103% 58761.618400 58767.696100 +6.077700
10/04/2025 +0.0104% 58755.486900 58761.618400 +6.131500
09/04/2025 +0.0104% 58749.389100 58755.486900 +6.097800
08/04/2025 +0.0104% 58743.279300 58749.389100 +6.109800
07/04/2025 +0.0313% 58724.892600 58743.279300 +18.386700
04/04/2025 +0.0105% 58718.742800 58724.892600 +6.149800
03/04/2025 +0.0104% 58712.612100 58718.742800 +6.130700
02/04/2025 +0.0107% 58706.317200 58712.612100 +6.294900
01/04/2025 +0.0104% 58700.219500 58706.317200 +6.097700
31/03/2025 +0.0312% 58681.917000 58700.219500 +18.302500
28/03/2025 +0.0104% 58675.822500 58681.917000 +6.094500
27/03/2025 +0.0106% 58669.621800 58675.822500 +6.200700
26/03/2025 +0.0104% 58663.519100 58669.621800 +6.102700
25/03/2025 +0.0105% 58657.378000 58663.519100 +6.141100
24/03/2025 +0.0313% 58639.042600 58657.378000 +18.335400
21/03/2025 +0.0104% 58632.941700 58639.042600 +6.100900
20/03/2025 +0.0104% 58626.835900 58632.941700 +6.105800
19/03/2025 +0.0104% 58620.728700 58626.835900 +6.107200
18/03/2025 +0.0104% 58614.627400 58620.728700 +6.101300
17/03/2025 +0.0312% 58596.340700 58614.627400 +18.286700
14/03/2025 +0.0104% 58590.244800 58596.340700 +6.095900
13/03/2025 +0.0105% 58584.118000 58590.244800 +6.126800
12/03/2025 +0.0105% 58577.988400 58584.118000 +6.129600
11/03/2025 +0.0105% 58571.847800 58577.988400 +6.140600
10/03/2025 +0.0313% 58553.496900 58571.847800 +18.350900
07/03/2025 +0.0105% 58547.346300 58553.496900 +6.150600
06/03/2025 +0.0104% 58541.229900 58547.346300 +6.116400
05/03/2025 +0.0104% 58535.145600 58541.229900 +6.084300
04/03/2025 +0.0098% 58529.395600 58535.145600 +5.750000
03/03/2025 +0.0317% 58510.842300 58529.395600 +18.553300
28/02/2025 +0.0103% 58504.814200 58510.842300 +6.028100
27/02/2025 +0.0103% 58498.772200 58504.814200 +6.042000
26/02/2025 +0.0108% 58492.446300 58498.772200 +6.325900
25/02/2025 +0.0104% 58486.344500 58492.446300 +6.101800
24/02/2025 +0.0312% 58468.096800 58486.344500 +18.247700
21/02/2025 +0.0104% 58462.038200 58468.096800 +6.058600
20/02/2025 +0.0103% 58455.988500 58462.038200 +6.049700
19/02/2025 +0.0104% 58449.899000 58455.988500 +6.089500
18/02/2025 +0.0104% 58443.809500 58449.899000 +6.089500
17/02/2025 +0.0313% 58425.524300 58443.809500 +18.285200
14/02/2025 +0.0104% 58419.425500 58425.524300 +6.098800
13/02/2025 +0.0105% 58413.302600 58419.425500 +6.122900
12/02/2025 +0.0105% 58407.181100 58413.302600 +6.121500
11/02/2025 +0.0105% 58401.064800 58407.181100 +6.116300
10/02/2025 +0.0315% 58382.699700 58401.064800 +18.365100
07/02/2025 +0.0107% 58376.443900 58382.699700 +6.255800
06/02/2025 +0.0104% 58370.351500 58376.443900 +6.092400
05/02/2025 +0.0107% 58364.104900 58370.351500 +6.246600
04/02/2025 +0.0105% 58357.995500 58364.104900 +6.109400
03/02/2025 +0.0313% 58339.757900 58357.995500 +18.237600
31/01/2025 +0.0105% 58333.649200 58339.757900 +6.108700
30/01/2025 +0.0105% 58327.547700 58333.649200 +6.101500
29/01/2025 +0.0105% 58321.445700 58327.547700 +6.102000
28/01/2025 +0.0104% 58315.396900 58321.445700 +6.048800
27/01/2025 +0.0312% 58297.231600 58315.396900 +18.165300
24/01/2025 +0.0104% 58291.151600 58297.231600 +6.080000
23/01/2025 +0.0105% 58285.043000 58291.151600 +6.108600
22/01/2025 +0.0105% 58278.928800 58285.043000 +6.114200
21/01/2025 +0.0105% 58272.813400 58278.928800 +6.115400
20/01/2025 +0.0314% 58254.522200 58272.813400 +18.291200
17/01/2025 +0.0105% 58248.431400 58254.522200 +6.090800
16/01/2025 +0.0104% 58242.366600 58248.431400 +6.064800
15/01/2025 +0.0104% 58236.299200 58242.366600 +6.067400
14/01/2025 +0.0104% 58230.215000 58236.299200 +6.084200
13/01/2025 +0.0312% 58212.043700 58230.215000 +18.171300
10/01/2025 +0.0104% 58205.972300 58212.043700 +6.071400
09/01/2025 +0.0104% 58199.896200 58205.972300 +6.076100
08/01/2025 +0.0104% 58193.835600 58199.896200 +6.060600
07/01/2025 +0.0105% 58187.740200 58193.835600 +6.095400
06/01/2025 +0.0311% 58169.624100 58187.740200 +18.116100
03/01/2025 +0.0104% 58163.601800 58169.624100 +6.022300
02/01/2025 +0.0213% 58151.222200 58163.601800 +12.379600
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial