Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0379%
Máximo
0.1146%
Mínimo
0.0221%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0226% 54343.894100 54356.178500 +12.284400
12/10/2023 +0.0226% 54331.639300 54343.894100 +12.254800
11/10/2023 +0.0227% 54319.292800 54331.639300 +12.346500
10/10/2023 +0.0902% 54270.332900 54319.292800 +48.959900
06/10/2023 +0.0233% 54257.680700 54270.332900 +12.652200
05/10/2023 +0.0226% 54245.408900 54257.680700 +12.271800
04/10/2023 +0.0227% 54233.078300 54245.408900 +12.330600
03/10/2023 +0.0221% 54221.086700 54233.078300 +11.991600
02/10/2023 +0.0681% 54184.197100 54221.086700 +36.889600
29/09/2023 +0.0226% 54171.934700 54184.197100 +12.262400
28/09/2023 +0.0225% 54159.731100 54171.934700 +12.203600
27/09/2023 +0.0226% 54147.472000 54159.731100 +12.259100
26/09/2023 +0.0229% 54135.091300 54147.472000 +12.380700
25/09/2023 +0.0686% 54097.962300 54135.091300 +37.129000
22/09/2023 +0.0229% 54085.602300 54097.962300 +12.360000
21/09/2023 +0.0232% 54073.049400 54085.602300 +12.552900
20/09/2023 +0.1146% 54011.110000 54073.049400 +61.939400
15/09/2023 +0.0229% 53998.757900 54011.110000 +12.352100
14/09/2023 +0.0236% 53986.029600 53998.757900 +12.728300
13/09/2023 +0.0233% 53973.427500 53986.029600 +12.602100
12/09/2023 +0.0238% 53960.590400 53973.427500 +12.837100
11/09/2023 +0.0709% 53922.362300 53960.590400 +38.228100
08/09/2023 +0.0237% 53909.591700 53922.362300 +12.770600
07/09/2023 +0.0237% 53896.834200 53909.591700 +12.757500
06/09/2023 +0.0238% 53883.991500 53896.834200 +12.842700
05/09/2023 +0.0239% 53871.130400 53883.991500 +12.861100
04/09/2023 +0.0724% 53832.136600 53871.130400 +38.993800
01/09/2023 +0.0246% 53818.879400 53832.136600 +13.257200
31/08/2023 +0.0246% 53805.649600 53818.879400 +13.229800
30/08/2023 +0.0245% 53792.484500 53805.649600 +13.165100
29/08/2023 +0.0245% 53779.305000 53792.484500 +13.179500
28/08/2023 +0.0736% 53739.711900 53779.305000 +39.593100
25/08/2023 +0.0245% 53726.538400 53739.711900 +13.173500
24/08/2023 +0.0250% 53713.104400 53726.538400 +13.434000
23/08/2023 +0.0247% 53699.859900 53713.104400 +13.244500
22/08/2023 +0.0250% 53686.445900 53699.859900 +13.414000
21/08/2023 +0.0744% 53646.524400 53686.445900 +39.921500
18/08/2023 +0.0248% 53633.218400 53646.524400 +13.306000
17/08/2023 +0.0249% 53619.865700 53633.218400 +13.352700
16/08/2023 +0.0507% 53592.666900 53619.865700 +27.198800
14/08/2023 +0.0762% 53551.847100 53592.666900 +40.819800
11/08/2023 +0.0254% 53538.263100 53551.847100 +13.584000
10/08/2023 +0.0259% 53524.422600 53538.263100 +13.840500
09/08/2023 +0.0254% 53510.844900 53524.422600 +13.577700
08/08/2023 +0.0255% 53497.201700 53510.844900 +13.643200
07/08/2023 +0.0772% 53455.910500 53497.201700 +41.291200
04/08/2023 +0.0257% 53442.149200 53455.910500 +13.761300
03/08/2023 +0.0258% 53428.358300 53442.149200 +13.790900
02/08/2023 +0.0264% 53414.255500 53428.358300 +14.102800
01/08/2023 +0.0264% 53400.173400 53414.255500 +14.082100
31/07/2023 +0.0793% 53357.846900 53400.173400 +42.326500
28/07/2023 +0.0271% 53343.413600 53357.846900 +14.433300
27/07/2023 +0.0267% 53329.160500 53343.413600 +14.253100
26/07/2023 +0.0267% 53314.930100 53329.160500 +14.230400
25/07/2023 +0.0267% 53300.686400 53314.930100 +14.243700
24/07/2023 +0.0806% 53257.764200 53300.686400 +42.922200
21/07/2023 +0.0276% 53243.075100 53257.764200 +14.689100
20/07/2023 +0.0271% 53228.645000 53243.075100 +14.430100
19/07/2023 +0.0271% 53214.242100 53228.645000 +14.402900
18/07/2023 +0.0273% 53199.726400 53214.242100 +14.515700
17/07/2023 +0.0812% 53156.528100 53199.726400 +43.198300
14/07/2023 +0.0272% 53142.056300 53156.528100 +14.471800
13/07/2023 +0.0270% 53127.687800 53142.056300 +14.368500
12/07/2023 +0.0270% 53113.330600 53127.687800 +14.357200
11/07/2023 +0.0270% 53099.008300 53113.330600 +14.322300
10/07/2023 +0.0811% 53055.947100 53099.008300 +43.061200
07/07/2023 +0.0279% 53041.147500 53055.947100 +14.799600
06/07/2023 +0.0273% 53026.676900 53041.147500 +14.470600
05/07/2023 +0.0273% 53012.228800 53026.676900 +14.448100
04/07/2023 +0.0273% 52997.777000 53012.228800 +14.451800
03/07/2023 +0.0817% 52954.500400 52997.777000 +43.276600
30/06/2023 +0.0272% 52940.088300 52954.500400 +14.412100
29/06/2023 +0.0277% 52925.435300 52940.088300 +14.653000
28/06/2023 +0.0273% 52910.987500 52925.435300 +14.447800
27/06/2023 +0.1091% 52853.286800 52910.987500 +57.700700
23/06/2023 +0.0273% 52838.878900 52853.286800 +14.407900
22/06/2023 +0.0546% 52810.040900 52838.878900 +28.838000
20/06/2023 +0.0273% 52795.642600 52810.040900 +14.398300
19/06/2023 +0.0817% 52752.500400 52795.642600 +43.142200
16/06/2023 +0.0276% 52737.919500 52752.500400 +14.580900
15/06/2023 +0.0274% 52723.488200 52737.919500 +14.431300
14/06/2023 +0.0273% 52709.099000 52723.488200 +14.389200
13/06/2023 +0.0273% 52694.698200 52709.099000 +14.400800
12/06/2023 +0.0821% 52651.471500 52694.698200 +43.226700
09/06/2023 +0.0273% 52637.076800 52651.471500 +14.394700
08/06/2023 +0.0274% 52622.646700 52637.076800 +14.430100
07/06/2023 +0.0274% 52608.233000 52622.646700 +14.413700
06/06/2023 +0.0273% 52593.863500 52608.233000 +14.369500
05/06/2023 +0.0816% 52550.966200 52593.863500 +42.897300
02/06/2023 +0.0272% 52536.697800 52550.966200 +14.268400
01/06/2023 +0.0274% 52522.330300 52536.697800 +14.367500
31/05/2023 +0.0279% 52507.678900 52522.330300 +14.651400
30/05/2023 +0.0274% 52493.307000 52507.678900 +14.371900
29/05/2023 +0.0821% 52450.228400 52493.307000 +43.078600
26/05/2023 +0.0277% 52435.727300 52450.228400 +14.501100
25/05/2023 +0.0274% 52421.380700 52435.727300 +14.346600
24/05/2023 +0.0274% 52407.030400 52421.380700 +14.350300
23/05/2023 +0.0274% 52392.668300 52407.030400 +14.362100
22/05/2023 +0.0822% 52349.614900 52392.668300 +43.053400
19/05/2023 +0.0274% 52335.278300 52349.614900 +14.336600
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial