Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0110%
Máximo
0.0379%
Mínimo
0.0030%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0374% 47179.874400 47197.503400 +17.629000
04/03/2022 +0.0124% 47174.008700 47179.874400 +5.865700
03/03/2022 +0.0126% 47168.043100 47174.008700 +5.965600
02/03/2022 +0.0126% 47162.090500 47168.043100 +5.952600
01/03/2022 +0.0124% 47156.227600 47162.090500 +5.862900
28/02/2022 +0.0379% 47138.340500 47156.227600 +17.887100
25/02/2022 +0.0126% 47132.404500 47138.340500 +5.936000
24/02/2022 +0.0125% 47126.522500 47132.404500 +5.882000
23/02/2022 +0.0124% 47120.697900 47126.522500 +5.824600
22/02/2022 +0.0124% 47114.833900 47120.697900 +5.864000
21/02/2022 +0.0369% 47097.444100 47114.833900 +17.389800
18/02/2022 +0.0124% 47091.613800 47097.444100 +5.830300
17/02/2022 +0.0121% 47085.895000 47091.613800 +5.718800
16/02/2022 +0.0120% 47080.245800 47085.895000 +5.649200
15/02/2022 +0.0124% 47074.401100 47080.245800 +5.844700
14/02/2022 +0.0370% 47056.973700 47074.401100 +17.427400
11/02/2022 +0.0123% 47051.182700 47056.973700 +5.791000
10/02/2022 +0.0123% 47045.399700 47051.182700 +5.783000
09/02/2022 +0.0122% 47039.673500 47045.399700 +5.726200
08/02/2022 +0.0121% 47033.985200 47039.673500 +5.688300
07/02/2022 +0.0363% 47016.922700 47033.985200 +17.062500
04/02/2022 +0.0121% 47011.249300 47016.922700 +5.673400
03/02/2022 +0.0120% 47005.589700 47011.249300 +5.659600
02/02/2022 +0.0118% 47000.027700 47005.589700 +5.562000
01/02/2022 +0.0100% 46995.330000 47000.027700 +4.697700
31/01/2022 +0.0287% 46981.838300 46995.330000 +13.491700
28/01/2022 +0.0096% 46977.324400 46981.838300 +4.513900
27/01/2022 +0.0091% 46973.044000 46977.324400 +4.280400
26/01/2022 +0.0090% 46968.802800 46973.044000 +4.241200
25/01/2022 +0.0092% 46964.480400 46968.802800 +4.322400
24/01/2022 +0.0271% 46951.777800 46964.480400 +12.702600
21/01/2022 +0.0089% 46947.599100 46951.777800 +4.178700
20/01/2022 +0.0090% 46943.371100 46947.599100 +4.228000
19/01/2022 +0.0090% 46939.134300 46943.371100 +4.236800
18/01/2022 +0.0090% 46934.887800 46939.134300 +4.246500
17/01/2022 +0.0259% 46922.722300 46934.887800 +12.165500
14/01/2022 +0.0086% 46918.705300 46922.722300 +4.017000
13/01/2022 +0.0084% 46914.763900 46918.705300 +3.941400
12/01/2022 +0.0084% 46910.837900 46914.763900 +3.926000
11/01/2022 +0.0082% 46906.990700 46910.837900 +3.847200
10/01/2022 +0.0246% 46895.457700 46906.990700 +11.533000
07/01/2022 +0.0082% 46891.601000 46895.457700 +3.856700
06/01/2022 +0.0082% 46887.748500 46891.601000 +3.852500
05/01/2022 +0.0082% 46883.917300 46887.748500 +3.831200
04/01/2022 +0.0080% 46880.178400 46883.917300 +3.738900
03/01/2022 +0.0237% 46869.088600 46880.178400 +11.089800
31/12/2021 +0.0079% 46865.398200 46869.088600 +3.690400
30/12/2021 +0.0080% 46861.655200 46865.398200 +3.743000
29/12/2021 +0.0078% 46857.990400 46861.655200 +3.664800
28/12/2021 +0.0077% 46854.360400 46857.990400 +3.630000
27/12/2021 +0.0231% 46843.550800 46854.360400 +10.809600
24/12/2021 +0.0077% 46839.926100 46843.550800 +3.624700
23/12/2021 +0.0077% 46836.328400 46839.926100 +3.597700
22/12/2021 +0.0075% 46832.827400 46836.328400 +3.501000
21/12/2021 +0.0074% 46829.344400 46832.827400 +3.483000
20/12/2021 +0.0224% 46818.866200 46829.344400 +10.478200
17/12/2021 +0.0076% 46815.329100 46818.866200 +3.537100
16/12/2021 +0.0057% 46812.649800 46815.329100 +2.679300
15/12/2021 +0.0048% 46810.417000 46812.649800 +2.232800
14/12/2021 +0.0051% 46808.036900 46810.417000 +2.380100
13/12/2021 +0.0144% 46801.307500 46808.036900 +6.729400
10/12/2021 +0.0047% 46799.084700 46801.307500 +2.222800
09/12/2021 +0.0097% 46794.559400 46799.084700 +4.525300
07/12/2021 +0.0048% 46792.292900 46794.559400 +2.266500
06/12/2021 +0.0142% 46785.645700 46792.292900 +6.647200
03/12/2021 +0.0047% 46783.436200 46785.645700 +2.209500
02/12/2021 +0.0056% 46780.839400 46783.436200 +2.596800
01/12/2021 +0.0047% 46778.618900 46780.839400 +2.220500
30/11/2021 +0.0051% 46776.251600 46778.618900 +2.367300
29/11/2021 +0.0149% 46769.303400 46776.251600 +6.948200
26/11/2021 +0.0051% 46766.896600 46769.303400 +2.406800
25/11/2021 +0.0049% 46764.621900 46766.896600 +2.274700
24/11/2021 +0.0049% 46762.323500 46764.621900 +2.298400
23/11/2021 +0.0047% 46760.107400 46762.323500 +2.216100
22/11/2021 +0.0143% 46753.405500 46760.107400 +6.701900
19/11/2021 +0.0049% 46751.131400 46753.405500 +2.274100
18/11/2021 +0.0047% 46748.914500 46751.131400 +2.216900
17/11/2021 +0.0047% 46746.699800 46748.914500 +2.214700
16/11/2021 +0.0047% 46744.506800 46746.699800 +2.193000
15/11/2021 +0.0138% 46738.054900 46744.506800 +6.451900
12/11/2021 +0.0046% 46735.897500 46738.054900 +2.157400
11/11/2021 +0.0045% 46733.772400 46735.897500 +2.125100
10/11/2021 +0.0043% 46731.758700 46733.772400 +2.013700
09/11/2021 +0.0045% 46729.678900 46731.758700 +2.079800
08/11/2021 +0.0133% 46723.483800 46729.678900 +6.195100
05/11/2021 +0.0044% 46721.420500 46723.483800 +2.063300
04/11/2021 +0.0044% 46719.348300 46721.420500 +2.072200
03/11/2021 +0.0044% 46717.276900 46719.348300 +2.071400
02/11/2021 +0.0176% 46709.033700 46717.276900 +8.243200
29/10/2021 +0.0044% 46706.995800 46709.033700 +2.037900
28/10/2021 +0.0045% 46704.909100 46706.995800 +2.086700
27/10/2021 +0.0045% 46702.830400 46704.909100 +2.078700
26/10/2021 +0.0045% 46700.728700 46702.830400 +2.101700
25/10/2021 +0.0122% 46695.018500 46700.728700 +5.710200
22/10/2021 +0.0040% 46693.140800 46695.018500 +1.877700
21/10/2021 +0.0041% 46691.241600 46693.140800 +1.899200
20/10/2021 +0.0037% 46689.518900 46691.241600 +1.722700
19/10/2021 +0.0033% 46687.994400 46689.518900 +1.524500
18/10/2021 +0.0091% 46683.753900 46687.994400 +4.240500
15/10/2021 +0.0030% 46682.349500 46683.753900 +1.404400
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial