Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0389%
Máximo
0.1362%
Mínimo
0.0224%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0809% 50301.232700 50341.966400 +40.733700
23/12/2022 +0.0270% 50287.646700 50301.232700 +13.586000
22/12/2022 +0.0271% 50274.000800 50287.646700 +13.645900
21/12/2022 +0.0271% 50260.357100 50274.000800 +13.643700
20/12/2022 +0.0271% 50246.754600 50260.357100 +13.602500
19/12/2022 +0.0811% 50206.001900 50246.754600 +40.752700
16/12/2022 +0.0270% 50192.436100 50206.001900 +13.565800
15/12/2022 +0.0271% 50178.841200 50192.436100 +13.594900
14/12/2022 +0.0271% 50165.253600 50178.841200 +13.587600
13/12/2022 +0.0272% 50151.633000 50165.253600 +13.620600
12/12/2022 +0.0814% 50110.813700 50151.633000 +40.819300
09/12/2022 +0.0546% 50083.455900 50110.813700 +27.357800
07/12/2022 +0.0271% 50069.865300 50083.455900 +13.590600
06/12/2022 +0.0270% 50056.323600 50069.865300 +13.541700
05/12/2022 +0.0806% 50015.984000 50056.323600 +40.339600
02/12/2022 +0.0268% 50002.595500 50015.984000 +13.388500
01/12/2022 +0.0274% 49988.899900 50002.595500 +13.695600
30/11/2022 +0.0271% 49975.365800 49988.899900 +13.534100
29/11/2022 +0.0269% 49961.900500 49975.365800 +13.465300
28/11/2022 +0.0805% 49921.677400 49961.900500 +40.223100
25/11/2022 +0.0268% 49908.305500 49921.677400 +13.371900
24/11/2022 +0.0268% 49894.914600 49908.305500 +13.390900
23/11/2022 +0.0268% 49881.521400 49894.914600 +13.393200
22/11/2022 +0.0272% 49867.957200 49881.521400 +13.564200
21/11/2022 +0.0814% 49827.377300 49867.957200 +40.579900
18/11/2022 +0.0271% 49813.854900 49827.377300 +13.522400
17/11/2022 +0.0271% 49800.343300 49813.854900 +13.511600
16/11/2022 +0.0272% 49786.818000 49800.343300 +13.525300
15/11/2022 +0.0272% 49773.302600 49786.818000 +13.515400
14/11/2022 +0.0816% 49732.709500 49773.302600 +40.593100
11/11/2022 +0.0274% 49719.097000 49732.709500 +13.612500
10/11/2022 +0.0273% 49705.539500 49719.097000 +13.557500
09/11/2022 +0.0272% 49691.999800 49705.539500 +13.539700
08/11/2022 +0.0273% 49678.455200 49691.999800 +13.544600
07/11/2022 +0.0816% 49637.942200 49678.455200 +40.513000
04/11/2022 +0.0271% 49624.498400 49637.942200 +13.443800
03/11/2022 +0.0269% 49611.134000 49624.498400 +13.364400
02/11/2022 +0.1362% 49543.600200 49611.134000 +67.533800
28/10/2022 +0.0271% 49530.183700 49543.600200 +13.416500
27/10/2022 +0.0271% 49516.740600 49530.183700 +13.443100
26/10/2022 +0.0272% 49503.257800 49516.740600 +13.482800
25/10/2022 +0.0270% 49489.878200 49503.257800 +13.379600
24/10/2022 +0.0811% 49449.764300 49489.878200 +40.113900
21/10/2022 +0.0270% 49436.408800 49449.764300 +13.355500
20/10/2022 +0.0270% 49423.039900 49436.408800 +13.368900
19/10/2022 +0.0269% 49409.769000 49423.039900 +13.270900
18/10/2022 +0.0266% 49396.634900 49409.769000 +13.134100
17/10/2022 +0.0790% 49357.638900 49396.634900 +38.996000
14/10/2022 +0.0263% 49344.672500 49357.638900 +12.966400
13/10/2022 +0.0277% 49331.026000 49344.672500 +13.646500
12/10/2022 +0.0259% 49318.236000 49331.026000 +12.790000
11/10/2022 +0.1041% 49266.901400 49318.236000 +51.334600
07/10/2022 +0.0259% 49254.151000 49266.901400 +12.750400
06/10/2022 +0.0261% 49241.299400 49254.151000 +12.851600
05/10/2022 +0.0263% 49228.364900 49241.299400 +12.934500
04/10/2022 +0.0260% 49215.572300 49228.364900 +12.792600
03/10/2022 +0.0772% 49177.595200 49215.572300 +37.977100
30/09/2022 +0.0259% 49164.854400 49177.595200 +12.740800
29/09/2022 +0.0257% 49152.198200 49164.854400 +12.656200
28/09/2022 +0.0256% 49139.631500 49152.198200 +12.566700
27/09/2022 +0.0263% 49126.693700 49139.631500 +12.937800
26/09/2022 +0.0775% 49088.647600 49126.693700 +38.046100
23/09/2022 +0.0261% 49075.845400 49088.647600 +12.802200
22/09/2022 +0.0257% 49063.214000 49075.845400 +12.631400
21/09/2022 +0.0257% 49050.615400 49063.214000 +12.598600
20/09/2022 +0.1294% 48987.199500 49050.615400 +63.415900
15/09/2022 +0.0259% 48974.492400 48987.199500 +12.707100
14/09/2022 +0.0258% 48961.834400 48974.492400 +12.658000
13/09/2022 +0.0254% 48949.409700 48961.834400 +12.424700
12/09/2022 +0.0745% 48912.944800 48949.409700 +36.464900
09/09/2022 +0.0246% 48900.906800 48912.944800 +12.038000
08/09/2022 +0.0241% 48889.126000 48900.906800 +11.780800
07/09/2022 +0.0238% 48877.504200 48889.126000 +11.621800
06/09/2022 +0.0235% 48866.025200 48877.504200 +11.479000
05/09/2022 +0.0709% 48831.408300 48866.025200 +34.616900
02/09/2022 +0.0237% 48819.857700 48831.408300 +11.550600
01/09/2022 +0.0235% 48808.384500 48819.857700 +11.473200
31/08/2022 +0.0236% 48796.849300 48808.384500 +11.535200
30/08/2022 +0.0235% 48785.405100 48796.849300 +11.444200
29/08/2022 +0.0703% 48751.108300 48785.405100 +34.296800
26/08/2022 +0.0237% 48739.535700 48751.108300 +11.572600
25/08/2022 +0.0235% 48728.067100 48739.535700 +11.468600
24/08/2022 +0.0235% 48716.612300 48728.067100 +11.454800
23/08/2022 +0.0235% 48705.181100 48716.612300 +11.431200
22/08/2022 +0.0702% 48671.013900 48705.181100 +34.167200
19/08/2022 +0.0234% 48659.610400 48671.013900 +11.403500
18/08/2022 +0.0236% 48648.124800 48659.610400 +11.485600
17/08/2022 +0.0230% 48636.923400 48648.124800 +11.201400
16/08/2022 +0.0940% 48591.250000 48636.923400 +45.673400
12/08/2022 +0.0233% 48579.929900 48591.250000 +11.320100
11/08/2022 +0.0233% 48568.599900 48579.929900 +11.330000
10/08/2022 +0.0233% 48557.278200 48568.599900 +11.321700
09/08/2022 +0.0232% 48546.000300 48557.278200 +11.277900
08/08/2022 +0.0698% 48512.123300 48546.000300 +33.877000
05/08/2022 +0.0233% 48500.833900 48512.123300 +11.289400
04/08/2022 +0.0234% 48489.486200 48500.833900 +11.347700
03/08/2022 +0.0230% 48478.342900 48489.486200 +11.143300
02/08/2022 +0.0228% 48467.295500 48478.342900 +11.047400
01/08/2022 +0.0686% 48434.040000 48467.295500 +33.255500
29/07/2022 +0.0224% 48423.216000 48434.040000 +10.824000
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial