Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0035%
Máximo
0.0078%
Mínimo
0.0023%
Total Días
48
Días +
48
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0023% 46430.556000 46431.613000 +1.057000
09/03/2020 +0.0072% 46427.197500 46430.556000 +3.358500
06/03/2020 +0.0024% 46426.073100 46427.197500 +1.124400
05/03/2020 +0.0024% 46424.950700 46426.073100 +1.122400
04/03/2020 +0.0024% 46423.849100 46424.950700 +1.101600
03/03/2020 +0.0024% 46422.742900 46423.849100 +1.106200
02/03/2020 +0.0070% 46419.508600 46422.742900 +3.234300
28/02/2020 +0.0023% 46418.438700 46419.508600 +1.069900
27/02/2020 +0.0023% 46417.351500 46418.438700 +1.087200
26/02/2020 +0.0023% 46416.289800 46417.351500 +1.061700
25/02/2020 +0.0023% 46415.241900 46416.289800 +1.047900
24/02/2020 +0.0069% 46412.041200 46415.241900 +3.200700
21/02/2020 +0.0023% 46410.951700 46412.041200 +1.089500
20/02/2020 +0.0023% 46409.878600 46410.951700 +1.073100
19/02/2020 +0.0025% 46408.730000 46409.878600 +1.148600
18/02/2020 +0.0023% 46407.664400 46408.730000 +1.065600
17/02/2020 +0.0069% 46404.482000 46407.664400 +3.182400
14/02/2020 +0.0023% 46403.413700 46404.482000 +1.068300
13/02/2020 +0.0024% 46402.288300 46403.413700 +1.125400
12/02/2020 +0.0023% 46401.211300 46402.288300 +1.077000
11/02/2020 +0.0023% 46400.137400 46401.211300 +1.073900
10/02/2020 +0.0071% 46396.832900 46400.137400 +3.304500
07/02/2020 +0.0024% 46395.722100 46396.832900 +1.110800
06/02/2020 +0.0024% 46394.598000 46395.722100 +1.124100
05/02/2020 +0.0024% 46393.507700 46394.598000 +1.090300
04/02/2020 +0.0024% 46392.412700 46393.507700 +1.095000
03/02/2020 +0.0072% 46389.089900 46392.412700 +3.322800
31/01/2020 +0.0026% 46387.882500 46389.089900 +1.207400
30/01/2020 +0.0025% 46386.723700 46387.882500 +1.158800
29/01/2020 +0.0024% 46385.629200 46386.723700 +1.094500
28/01/2020 +0.0025% 46384.485700 46385.629200 +1.143500
27/01/2020 +0.0072% 46381.132500 46384.485700 +3.353200
24/01/2020 +0.0030% 46379.760700 46381.132500 +1.371800
23/01/2020 +0.0024% 46378.645600 46379.760700 +1.115100
22/01/2020 +0.0026% 46377.431800 46378.645600 +1.213800
21/01/2020 +0.0025% 46376.266200 46377.431800 +1.165600
20/01/2020 +0.0076% 46372.732200 46376.266200 +3.534000
17/01/2020 +0.0025% 46371.576900 46372.732200 +1.155300
16/01/2020 +0.0024% 46370.446800 46371.576900 +1.130100
15/01/2020 +0.0032% 46368.964900 46370.446800 +1.481900
14/01/2020 +0.0027% 46367.694500 46368.964900 +1.270400
13/01/2020 +0.0075% 46364.227400 46367.694500 +3.467100
10/01/2020 +0.0025% 46363.080100 46364.227400 +1.147300
09/01/2020 +0.0026% 46361.887700 46363.080100 +1.192400
08/01/2020 +0.0026% 46360.697800 46361.887700 +1.189900
07/01/2020 +0.0026% 46359.500500 46360.697800 +1.197300
06/01/2020 +0.0078% 46355.887000 46359.500500 +3.613500
03/01/2020 +0.0026% 46354.675200 46355.887000 +1.211800
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial