Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0388%
Máximo
0.1094%
Mínimo
0.0263%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0274% 52320.960100 52335.278300 +14.318200
17/05/2023 +0.0273% 52306.689700 52320.960100 +14.270400
16/05/2023 +0.0273% 52292.400100 52306.689700 +14.289600
15/05/2023 +0.0819% 52249.608600 52292.400100 +42.791500
12/05/2023 +0.0272% 52235.381100 52249.608600 +14.227500
11/05/2023 +0.0275% 52221.003600 52235.381100 +14.377500
10/05/2023 +0.0274% 52206.718200 52221.003600 +14.285400
09/05/2023 +0.0274% 52192.439300 52206.718200 +14.278900
08/05/2023 +0.0819% 52149.735600 52192.439300 +42.703700
05/05/2023 +0.0272% 52135.544400 52149.735600 +14.191200
04/05/2023 +0.0273% 52121.300400 52135.544400 +14.244000
03/05/2023 +0.0274% 52107.018500 52121.300400 +14.281900
02/05/2023 +0.1094% 52050.052800 52107.018500 +56.965700
28/04/2023 +0.0273% 52035.832400 52050.052800 +14.220400
27/04/2023 +0.0274% 52021.586900 52035.832400 +14.245500
26/04/2023 +0.0274% 52007.346400 52021.586900 +14.240500
25/04/2023 +0.0274% 51993.113100 52007.346400 +14.233300
24/04/2023 +0.0820% 51950.505400 51993.113100 +42.607700
21/04/2023 +0.0273% 51936.313700 51950.505400 +14.191700
20/04/2023 +0.0273% 51922.112400 51936.313700 +14.201300
19/04/2023 +0.0273% 51907.942700 51922.112400 +14.169700
18/04/2023 +0.0273% 51893.786800 51907.942700 +14.155900
17/04/2023 +0.0818% 51851.368600 51893.786800 +42.418200
14/04/2023 +0.0272% 51837.244300 51851.368600 +14.124300
13/04/2023 +0.0273% 51823.098300 51837.244300 +14.146000
12/04/2023 +0.0271% 51809.035900 51823.098300 +14.062400
11/04/2023 +0.0276% 51794.739000 51809.035900 +14.296900
10/04/2023 +0.1089% 51738.351000 51794.739000 +56.388000
06/04/2023 +0.0272% 51724.268000 51738.351000 +14.083000
05/04/2023 +0.0273% 51710.161700 51724.268000 +14.106300
04/04/2023 +0.0272% 51696.078800 51710.161700 +14.082900
03/04/2023 +0.0817% 51653.869700 51696.078800 +42.209100
31/03/2023 +0.0277% 51639.575800 51653.869700 +14.293900
30/03/2023 +0.0273% 51625.470100 51639.575800 +14.105700
29/03/2023 +0.0273% 51611.356900 51625.470100 +14.113200
28/03/2023 +0.0273% 51597.263900 51611.356900 +14.093000
27/03/2023 +0.0815% 51555.207200 51597.263900 +42.056700
24/03/2023 +0.0271% 51541.215900 51555.207200 +13.991300
23/03/2023 +0.0272% 51527.193800 51541.215900 +14.022100
22/03/2023 +0.0272% 51513.182800 51527.193800 +14.011000
21/03/2023 +0.0273% 51499.140500 51513.182800 +14.042300
20/03/2023 +0.0817% 51457.082500 51499.140500 +42.058000
17/03/2023 +0.0267% 51443.354500 51457.082500 +13.728000
16/03/2023 +0.0270% 51429.443100 51443.354500 +13.911400
15/03/2023 +0.0270% 51415.566100 51429.443100 +13.877000
14/03/2023 +0.0270% 51401.673100 51415.566100 +13.893000
13/03/2023 +0.0814% 51359.871500 51401.673100 +41.801600
10/03/2023 +0.0265% 51346.275400 51359.871500 +13.596100
09/03/2023 +0.0269% 51332.464300 51346.275400 +13.811100
08/03/2023 +0.0269% 51318.648200 51332.464300 +13.816100
07/03/2023 +0.0270% 51304.771600 51318.648200 +13.876600
06/03/2023 +0.0814% 51263.008400 51304.771600 +41.763200
03/03/2023 +0.0267% 51249.347100 51263.008400 +13.661300
02/03/2023 +0.0272% 51235.405600 51249.347100 +13.941500
01/03/2023 +0.0270% 51221.566200 51235.405600 +13.839400
28/02/2023 +0.0269% 51207.765700 51221.566200 +13.800500
27/02/2023 +0.0819% 51165.854600 51207.765700 +41.911100
24/02/2023 +0.0266% 51152.271200 51165.854600 +13.583400
23/02/2023 +0.0272% 51138.338400 51152.271200 +13.932800
22/02/2023 +0.0272% 51124.420500 51138.338400 +13.917900
21/02/2023 +0.0273% 51110.488600 51124.420500 +13.931900
20/02/2023 +0.0816% 51068.802800 51110.488600 +41.685800
17/02/2023 +0.0263% 51055.355900 51068.802800 +13.446900
16/02/2023 +0.0272% 51041.485400 51055.355900 +13.870500
15/02/2023 +0.0271% 51027.656700 51041.485400 +13.828700
14/02/2023 +0.0272% 51013.799700 51027.656700 +13.857000
13/02/2023 +0.0813% 50972.364700 51013.799700 +41.435000
10/02/2023 +0.0264% 50958.928800 50972.364700 +13.435900
09/02/2023 +0.0272% 50945.083800 50958.928800 +13.845000
08/02/2023 +0.0272% 50931.209300 50945.083800 +13.874500
07/02/2023 +0.0272% 50917.377100 50931.209300 +13.832200
06/02/2023 +0.0816% 50875.842400 50917.377100 +41.534700
03/02/2023 +0.0265% 50862.345400 50875.842400 +13.497000
02/02/2023 +0.0272% 50848.521100 50862.345400 +13.824300
01/02/2023 +0.0272% 50834.688600 50848.521100 +13.832500
31/01/2023 +0.0271% 50820.920000 50834.688600 +13.768600
30/01/2023 +0.0809% 50779.807400 50820.920000 +41.112600
27/01/2023 +0.0264% 50766.386300 50779.807400 +13.421100
26/01/2023 +0.0272% 50752.562000 50766.386300 +13.824300
25/01/2023 +0.0271% 50738.793300 50752.562000 +13.768700
24/01/2023 +0.0272% 50724.996100 50738.793300 +13.797200
23/01/2023 +0.0815% 50683.651700 50724.996100 +41.344400
20/01/2023 +0.0266% 50670.175400 50683.651700 +13.476300
19/01/2023 +0.0271% 50656.432100 50670.175400 +13.743300
18/01/2023 +0.0271% 50642.707100 50656.432100 +13.725000
17/01/2023 +0.0270% 50629.014200 50642.707100 +13.692900
16/01/2023 +0.0811% 50587.970200 50629.014200 +41.044000
13/01/2023 +0.0265% 50574.567300 50587.970200 +13.402900
12/01/2023 +0.0270% 50560.905500 50574.567300 +13.661800
11/01/2023 +0.0272% 50547.160100 50560.905500 +13.745400
10/01/2023 +0.0271% 50533.457900 50547.160100 +13.702200
09/01/2023 +0.0812% 50492.422500 50533.457900 +41.035400
06/01/2023 +0.0271% 50478.752200 50492.422500 +13.670300
05/01/2023 +0.0270% 50465.110900 50478.752200 +13.641300
04/01/2023 +0.0270% 50451.500300 50465.110900 +13.610600
03/01/2023 +0.1088% 50396.629100 50451.500300 +54.871200
30/12/2022 +0.0274% 50382.821200 50396.629100 +13.807900
29/12/2022 +0.0272% 50369.143100 50382.821200 +13.678100
28/12/2022 +0.0270% 50355.544500 50369.143100 +13.598600
27/12/2022 +0.0270% 50341.966400 50355.544500 +13.578100
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial