Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0138%
Mínimo
-0.1141%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0037% 46680.599200 46682.349500 +1.750300
13/10/2021 +0.0031% 46679.174800 46680.599200 +1.424400
12/10/2021 +0.0138% 46672.716200 46679.174800 +6.458600
08/10/2021 +0.0037% 46670.977000 46672.716200 +1.739200
07/10/2021 +0.0036% 46669.317400 46670.977000 +1.659600
06/10/2021 +0.0033% 46667.788700 46669.317400 +1.528700
05/10/2021 +0.0031% 46666.354600 46667.788700 +1.434100
04/10/2021 +0.0091% 46662.099600 46666.354600 +4.255000
01/10/2021 +0.0031% 46660.676200 46662.099600 +1.423400
30/09/2021 +0.0026% 46659.480300 46660.676200 +1.195900
29/09/2021 +0.0026% 46658.286500 46659.480300 +1.193800
28/09/2021 +0.0029% 46656.932400 46658.286500 +1.354100
27/09/2021 +0.0088% 46652.812200 46656.932400 +4.120200
24/09/2021 +0.0029% 46651.446500 46652.812200 +1.365700
23/09/2021 +0.0032% 46649.949100 46651.446500 +1.497400
22/09/2021 +0.0029% 46648.580700 46649.949100 +1.368400
21/09/2021 +0.0029% 46647.205800 46648.580700 +1.374900
20/09/2021 +0.0117% 46641.743400 46647.205800 +5.462400
16/09/2021 +0.0029% 46640.378900 46641.743400 +1.364500
15/09/2021 +0.0029% 46639.028100 46640.378900 +1.350800
14/09/2021 +0.0030% 46637.626200 46639.028100 +1.401900
13/09/2021 +0.0090% 46633.424500 46637.626200 +4.201700
10/09/2021 +0.0030% 46632.013700 46633.424500 +1.410800
09/09/2021 +0.0031% 46630.567700 46632.013700 +1.446000
08/09/2021 +0.0029% 46629.222500 46630.567700 +1.345200
07/09/2021 +0.0028% 46627.925000 46629.222500 +1.297500
06/09/2021 +0.0087% 46623.874100 46627.925000 +4.050900
03/09/2021 +0.0027% 46622.627800 46623.874100 +1.246300
02/09/2021 +0.0026% 46621.434300 46622.627800 +1.193500
01/09/2021 -0.1141% 46674.643500 46621.434300 -53.209200
31/08/2021 +0.0000% 46674.625100 46674.643500 +0.018400
30/08/2021 +0.0011% 46674.098000 46674.625100 +0.527100
27/08/2021 +0.0003% 46673.935600 46674.098000 +0.162400
26/08/2021 +0.0004% 46673.755500 46673.935600 +0.180100
25/08/2021 +0.0004% 46673.577500 46673.755500 +0.178000
24/08/2021 +0.0004% 46673.395400 46673.577500 +0.182100
23/08/2021 +0.0012% 46672.852700 46673.395400 +0.542700
20/08/2021 +0.0004% 46672.681700 46672.852700 +0.171000
19/08/2021 +0.0004% 46672.510300 46672.681700 +0.171400
18/08/2021 +0.0003% 46672.350400 46672.510300 +0.159900
17/08/2021 +0.0004% 46672.185000 46672.350400 +0.165400
16/08/2021 +0.0011% 46671.660000 46672.185000 +0.525000
13/08/2021 +0.0003% 46671.504500 46671.660000 +0.155500
12/08/2021 +0.0004% 46671.320700 46671.504500 +0.183800
11/08/2021 +0.0004% 46671.140500 46671.320700 +0.180200
10/08/2021 +0.0004% 46670.967200 46671.140500 +0.173300
09/08/2021 +0.0012% 46670.428600 46670.967200 +0.538600
06/08/2021 +0.0004% 46670.260100 46670.428600 +0.168500
05/08/2021 +0.0003% 46670.097300 46670.260100 +0.162800
04/08/2021 +0.0004% 46669.927500 46670.097300 +0.169800
03/08/2021 +0.0003% 46669.770800 46669.927500 +0.156700
02/08/2021 +0.0011% 46669.273900 46669.770800 +0.496900
30/07/2021 +0.0003% 46669.152200 46669.273900 +0.121700
29/07/2021 +0.0002% 46669.036300 46669.152200 +0.115900
28/07/2021 +0.0003% 46668.907400 46669.036300 +0.128900
27/07/2021 +0.0003% 46668.768600 46668.907400 +0.138800
26/07/2021 +0.0008% 46668.393400 46668.768600 +0.375200
23/07/2021 +0.0003% 46668.257000 46668.393400 +0.136400
22/07/2021 +0.0003% 46668.126800 46668.257000 +0.130200
21/07/2021 +0.0003% 46668.009300 46668.126800 +0.117500
20/07/2021 +0.0003% 46667.882000 46668.009300 +0.127300
19/07/2021 +0.0011% 46667.345600 46667.882000 +0.536400
15/07/2021 +0.0003% 46667.186200 46667.345600 +0.159400
14/07/2021 +0.0004% 46666.987600 46667.186200 +0.198600
13/07/2021 +0.0003% 46666.855600 46666.987600 +0.132000
12/07/2021 +0.0009% 46666.452200 46666.855600 +0.403400
09/07/2021 +0.0003% 46666.319000 46666.452200 +0.133200
08/07/2021 +0.0003% 46666.164900 46666.319000 +0.154100
07/07/2021 +0.0003% 46666.020300 46666.164900 +0.144600
06/07/2021 +0.0003% 46665.870100 46666.020300 +0.150200
05/07/2021 +0.0009% 46665.469200 46665.870100 +0.400900
02/07/2021 +0.0003% 46665.346600 46665.469200 +0.122600
01/07/2021 +0.0002% 46665.234200 46665.346600 +0.112400
30/06/2021 +0.0002% 46665.119900 46665.234200 +0.114300
29/06/2021 +0.0011% 46664.615800 46665.119900 +0.504100
25/06/2021 +0.0003% 46664.491900 46664.615800 +0.123900
24/06/2021 +0.0003% 46664.363300 46664.491900 +0.128600
23/06/2021 +0.0003% 46664.219500 46664.363300 +0.143800
22/06/2021 +0.0012% 46663.637300 46664.219500 +0.582200
18/06/2021 +0.0004% 46663.469100 46663.637300 +0.168200
17/06/2021 +0.0003% 46663.346600 46663.469100 +0.122500
16/06/2021 +0.0003% 46663.224900 46663.346600 +0.121700
15/06/2021 +0.0003% 46663.100900 46663.224900 +0.124000
14/06/2021 +0.0009% 46662.687000 46663.100900 +0.413900
11/06/2021 +0.0003% 46662.568800 46662.687000 +0.118200
10/06/2021 +0.0002% 46662.455600 46662.568800 +0.113200
09/06/2021 +0.0002% 46662.354000 46662.455600 +0.101600
08/06/2021 +0.0003% 46662.193600 46662.354000 +0.160400
07/06/2021 +0.0008% 46661.821900 46662.193600 +0.371700
04/06/2021 +0.0003% 46661.703200 46661.821900 +0.118700
03/06/2021 +0.0003% 46661.584000 46661.703200 +0.119200
02/06/2021 +0.0003% 46661.425400 46661.584000 +0.158600
01/06/2021 +0.0002% 46661.309600 46661.425400 +0.115800
31/05/2021 +0.0009% 46660.898700 46661.309600 +0.410900
28/05/2021 +0.0003% 46660.756500 46660.898700 +0.142200
27/05/2021 +0.0003% 46660.620000 46660.756500 +0.136500
26/05/2021 +0.0003% 46660.493800 46660.620000 +0.126200
25/05/2021 +0.0002% 46660.394700 46660.493800 +0.099100
24/05/2021 +0.0011% 46659.872000 46660.394700 +0.522700
20/05/2021 +0.0003% 46659.733200 46659.872000 +0.138800
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial