Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0205%
Máximo
0.0634%
Mínimo
0.0119%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0120% 57138.308800 57145.140400 +6.831600
01/08/2024 +0.0123% 57131.304700 57138.308800 +7.004100
31/07/2024 +0.0121% 57124.369100 57131.304700 +6.935600
30/07/2024 +0.0122% 57117.420400 57124.369100 +6.948700
29/07/2024 +0.0365% 57096.572400 57117.420400 +20.848000
26/07/2024 +0.0122% 57089.608400 57096.572400 +6.964000
25/07/2024 +0.0160% 57080.470400 57089.608400 +9.138000
24/07/2024 +0.0121% 57073.549000 57080.470400 +6.921400
23/07/2024 +0.0122% 57066.590200 57073.549000 +6.958800
22/07/2024 +0.0347% 57046.767100 57066.590200 +19.823100
19/07/2024 +0.0136% 57038.984500 57046.767100 +7.782600
18/07/2024 +0.0121% 57032.090400 57038.984500 +6.894100
17/07/2024 +0.0241% 57018.327400 57032.090400 +13.763000
15/07/2024 +0.0361% 56997.753700 57018.327400 +20.573700
12/07/2024 +0.0120% 56990.904100 56997.753700 +6.849600
11/07/2024 +0.0119% 56984.096000 56990.904100 +6.808100
10/07/2024 +0.0120% 56977.250300 56984.096000 +6.845700
09/07/2024 +0.0120% 56970.400000 56977.250300 +6.850300
08/07/2024 +0.0362% 56949.752700 56970.400000 +20.647300
05/07/2024 +0.0121% 56942.845200 56949.752700 +6.907500
04/07/2024 +0.0122% 56935.886600 56942.845200 +6.958600
03/07/2024 +0.0122% 56928.947400 56935.886600 +6.939200
02/07/2024 +0.0122% 56922.016100 56928.947400 +6.931300
01/07/2024 +0.0367% 56901.125400 56922.016100 +20.890700
28/06/2024 +0.0122% 56894.197800 56901.125400 +6.927600
27/06/2024 +0.0124% 56887.170800 56894.197800 +7.027000
26/06/2024 +0.0122% 56880.234900 56887.170800 +6.935900
25/06/2024 +0.0121% 56873.336500 56880.234900 +6.898400
24/06/2024 +0.0367% 56852.490600 56873.336500 +20.845900
21/06/2024 +0.0245% 56838.568000 56852.490600 +13.922600
19/06/2024 +0.0123% 56831.603400 56838.568000 +6.964600
18/06/2024 +0.0124% 56824.562400 56831.603400 +7.041000
17/06/2024 +0.0381% 56802.931400 56824.562400 +21.631000
14/06/2024 +0.0128% 56795.687900 56802.931400 +7.243500
13/06/2024 +0.0129% 56788.352400 56795.687900 +7.335500
12/06/2024 +0.0129% 56781.009400 56788.352400 +7.343000
11/06/2024 +0.0129% 56773.672700 56781.009400 +7.336700
10/06/2024 +0.0389% 56751.613700 56773.672700 +22.059000
07/06/2024 +0.0130% 56744.254400 56751.613700 +7.359300
06/06/2024 +0.0133% 56736.696300 56744.254400 +7.558100
05/06/2024 +0.0133% 56729.158400 56736.696300 +7.537900
04/06/2024 +0.0134% 56721.575200 56729.158400 +7.583200
03/06/2024 +0.0407% 56698.495900 56721.575200 +23.079300
31/05/2024 +0.0136% 56690.805500 56698.495900 +7.690400
30/05/2024 +0.0139% 56682.945300 56690.805500 +7.860200
29/05/2024 +0.0136% 56675.220500 56682.945300 +7.724800
28/05/2024 +0.0137% 56667.437000 56675.220500 +7.783500
27/05/2024 +0.0419% 56643.712800 56667.437000 +23.724200
24/05/2024 +0.0139% 56635.813000 56643.712800 +7.899800
23/05/2024 +0.0141% 56627.851500 56635.813000 +7.961500
22/05/2024 +0.0285% 56611.719900 56627.851500 +16.131600
20/05/2024 +0.0430% 56587.408300 56611.719900 +24.311600
17/05/2024 +0.0143% 56579.310900 56587.408300 +8.097400
16/05/2024 +0.0144% 56571.166100 56579.310900 +8.144800
15/05/2024 +0.0144% 56562.994900 56571.166100 +8.171200
14/05/2024 +0.0144% 56554.824800 56562.994900 +8.170100
13/05/2024 +0.0434% 56530.297000 56554.824800 +24.527800
10/05/2024 +0.0145% 56522.124200 56530.297000 +8.172800
09/05/2024 +0.0146% 56513.863300 56522.124200 +8.260900
08/05/2024 +0.0144% 56505.702400 56513.863300 +8.160900
07/05/2024 +0.0146% 56497.464000 56505.702400 +8.238400
06/05/2024 +0.0437% 56472.783900 56497.464000 +24.680100
03/05/2024 +0.0146% 56464.546800 56472.783900 +8.237100
02/05/2024 +0.0297% 56447.767600 56464.546800 +16.779200
30/04/2024 +0.0151% 56439.256200 56447.767600 +8.511400
29/04/2024 +0.0439% 56414.499000 56439.256200 +24.757200
26/04/2024 +0.0146% 56406.257400 56414.499000 +8.241600
25/04/2024 +0.0148% 56397.884100 56406.257400 +8.373300
24/04/2024 +0.0147% 56389.597800 56397.884100 +8.286300
23/04/2024 +0.0146% 56381.384000 56389.597800 +8.213800
22/04/2024 +0.0437% 56356.729000 56381.384000 +24.655000
19/04/2024 +0.0146% 56348.500800 56356.729000 +8.228200
18/04/2024 +0.0148% 56340.154400 56348.500800 +8.346400
17/04/2024 +0.0147% 56331.858400 56340.154400 +8.296000
16/04/2024 +0.0147% 56323.571800 56331.858400 +8.286600
15/04/2024 +0.0444% 56298.563400 56323.571800 +25.008400
12/04/2024 +0.0148% 56290.219300 56298.563400 +8.344100
11/04/2024 +0.0150% 56281.780800 56290.219300 +8.438500
10/04/2024 +0.0152% 56273.202100 56281.780800 +8.578700
09/04/2024 +0.0153% 56264.603700 56273.202100 +8.598400
08/04/2024 +0.0462% 56238.637500 56264.603700 +25.966200
05/04/2024 +0.0154% 56229.979700 56238.637500 +8.657800
04/04/2024 +0.0156% 56221.227100 56229.979700 +8.752600
03/04/2024 +0.0157% 56212.424700 56221.227100 +8.802400
02/04/2024 +0.0160% 56203.452700 56212.424700 +8.972000
01/04/2024 +0.0634% 56167.827100 56203.452700 +35.625600
28/03/2024 +0.0162% 56158.754600 56167.827100 +9.072500
27/03/2024 +0.0172% 56149.124200 56158.754600 +9.630400
26/03/2024 +0.0167% 56139.720300 56149.124200 +9.403900
25/03/2024 +0.0481% 56112.710000 56139.720300 +27.010300
22/03/2024 +0.0166% 56103.410600 56112.710000 +9.299400
21/03/2024 +0.0162% 56094.343600 56103.410600 +9.067000
20/03/2024 +0.0166% 56085.041200 56094.343600 +9.302400
19/03/2024 +0.0170% 56075.521100 56085.041200 +9.520100
18/03/2024 +0.0487% 56048.229300 56075.521100 +27.291800
15/03/2024 +0.0162% 56039.140200 56048.229300 +9.089100
14/03/2024 +0.0162% 56030.060900 56039.140200 +9.079300
13/03/2024 +0.0166% 56020.778600 56030.060900 +9.282300
12/03/2024 +0.0167% 56011.443100 56020.778600 +9.335500
11/03/2024 +0.0501% 55983.390900 56011.443100 +28.052200
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial