Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0175%
Máximo
0.0701%
Mínimo
0.0105%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0105% 58145.120900 58151.222200 +6.101300
30/12/2024 +0.0317% 58126.671600 58145.120900 +18.449300
27/12/2024 +0.0105% 58120.567500 58126.671600 +6.104100
26/12/2024 +0.0212% 58108.233600 58120.567500 +12.333900
24/12/2024 +0.0106% 58102.088100 58108.233600 +6.145500
23/12/2024 +0.0320% 58083.524500 58102.088100 +18.563600
20/12/2024 +0.0106% 58077.345900 58083.524500 +6.178600
19/12/2024 +0.0107% 58071.136500 58077.345900 +6.209400
18/12/2024 +0.0109% 58064.790000 58071.136500 +6.346500
17/12/2024 +0.0109% 58058.455400 58064.790000 +6.334600
16/12/2024 +0.0329% 58039.330600 58058.455400 +19.124800
13/12/2024 +0.0109% 58033.000600 58039.330600 +6.330000
12/12/2024 +0.0110% 58026.625900 58033.000600 +6.374700
11/12/2024 +0.0110% 58020.257700 58026.625900 +6.368200
10/12/2024 +0.0110% 58013.873200 58020.257700 +6.384500
09/12/2024 +0.0330% 57994.756000 58013.873200 +19.117200
06/12/2024 +0.0111% 57988.291700 57994.756000 +6.464300
05/12/2024 +0.0110% 57981.938500 57988.291700 +6.353200
04/12/2024 +0.0110% 57975.577200 57981.938500 +6.361300
03/12/2024 +0.0111% 57969.128500 57975.577200 +6.448700
02/12/2024 +0.0329% 57950.061200 57969.128500 +19.067300
29/11/2024 +0.0223% 57937.147800 57950.061200 +12.913400
28/11/2024 +0.0110% 57930.752300 57937.147800 +6.395500
27/11/2024 +0.0110% 57924.352700 57930.752300 +6.399600
26/11/2024 +0.0110% 57917.961100 57924.352700 +6.391600
25/11/2024 +0.0330% 57898.870300 57917.961100 +19.090800
22/11/2024 +0.0110% 57892.486800 57898.870300 +6.383500
21/11/2024 +0.0110% 57886.116400 57892.486800 +6.370400
20/11/2024 +0.0110% 57879.757500 57886.116400 +6.358900
19/11/2024 +0.0110% 57873.398100 57879.757500 +6.359400
18/11/2024 +0.0329% 57854.383800 57873.398100 +19.014300
15/11/2024 +0.0111% 57847.970800 57854.383800 +6.413000
14/11/2024 +0.0110% 57841.603500 57847.970800 +6.367300
13/11/2024 +0.0110% 57835.232400 57841.603500 +6.371100
12/11/2024 +0.0111% 57828.826000 57835.232400 +6.406400
11/11/2024 +0.0329% 57809.778400 57828.826000 +19.047600
08/11/2024 +0.0110% 57803.446800 57809.778400 +6.331600
07/11/2024 +0.0110% 57797.063800 57803.446800 +6.383000
06/11/2024 +0.0111% 57790.674900 57797.063800 +6.388900
05/11/2024 +0.0111% 57784.266400 57790.674900 +6.408500
04/11/2024 +0.0554% 57752.277300 57784.266400 +31.989100
30/10/2024 +0.0111% 57745.881600 57752.277300 +6.395700
29/10/2024 +0.0111% 57739.452300 57745.881600 +6.429300
28/10/2024 +0.0333% 57720.250000 57739.452300 +19.202300
25/10/2024 +0.0111% 57713.866500 57720.250000 +6.383500
24/10/2024 +0.0112% 57707.381000 57713.866500 +6.485500
23/10/2024 +0.0111% 57700.963100 57707.381000 +6.417900
22/10/2024 +0.0113% 57694.443100 57700.963100 +6.520000
21/10/2024 +0.0336% 57675.064100 57694.443100 +19.379000
18/10/2024 +0.0114% 57668.493400 57675.064100 +6.570700
17/10/2024 +0.0114% 57661.947800 57668.493400 +6.545600
16/10/2024 +0.0112% 57655.465700 57661.947800 +6.482100
15/10/2024 +0.0126% 57648.215800 57655.465700 +7.249900
14/10/2024 +0.0341% 57628.563000 57648.215800 +19.652800
11/10/2024 +0.0114% 57622.004600 57628.563000 +6.558400
10/10/2024 +0.0114% 57615.418700 57622.004600 +6.585900
09/10/2024 +0.0115% 57608.797200 57615.418700 +6.621500
08/10/2024 +0.0115% 57602.200400 57608.797200 +6.596800
07/10/2024 +0.0344% 57582.363400 57602.200400 +19.837000
04/10/2024 +0.0115% 57575.714900 57582.363400 +6.648500
03/10/2024 +0.0116% 57569.043100 57575.714900 +6.671800
02/10/2024 +0.0120% 57562.148800 57569.043100 +6.894300
01/10/2024 +0.0116% 57555.482800 57562.148800 +6.666000
30/09/2024 +0.0351% 57535.304200 57555.482800 +20.178600
27/09/2024 +0.0117% 57528.590000 57535.304200 +6.714200
26/09/2024 +0.0117% 57521.876700 57528.590000 +6.713300
25/09/2024 +0.0117% 57515.154000 57521.876700 +6.722700
24/09/2024 +0.0118% 57508.379700 57515.154000 +6.774300
23/09/2024 +0.0701% 57468.088100 57508.379700 +40.291600
17/09/2024 +0.0119% 57461.227900 57468.088100 +6.860200
16/09/2024 +0.0353% 57440.964800 57461.227900 +20.263100
13/09/2024 +0.0118% 57434.215300 57440.964800 +6.749500
12/09/2024 +0.0118% 57427.431000 57434.215300 +6.784300
11/09/2024 +0.0118% 57420.673400 57427.431000 +6.757600
10/09/2024 +0.0118% 57413.904400 57420.673400 +6.769000
09/09/2024 +0.0356% 57393.458400 57413.904400 +20.446000
06/09/2024 +0.0120% 57386.591500 57393.458400 +6.866900
05/09/2024 +0.0120% 57379.689000 57386.591500 +6.902500
04/09/2024 +0.0121% 57372.737800 57379.689000 +6.951200
03/09/2024 +0.0126% 57365.495700 57372.737800 +7.242100
02/09/2024 +0.0364% 57344.599900 57365.495700 +20.895800
30/08/2024 +0.0121% 57337.636900 57344.599900 +6.963000
29/08/2024 +0.0122% 57330.644000 57337.636900 +6.992900
28/08/2024 +0.0122% 57323.649900 57330.644000 +6.994100
27/08/2024 +0.0145% 57315.314800 57323.649900 +8.335100
26/08/2024 +0.0366% 57294.368500 57315.314800 +20.946300
23/08/2024 +0.0121% 57287.423200 57294.368500 +6.945300
22/08/2024 +0.0182% 57277.001100 57287.423200 +10.422100
21/08/2024 +0.0122% 57270.008100 57277.001100 +6.993000
20/08/2024 +0.0122% 57263.012200 57270.008100 +6.995900
19/08/2024 +0.0366% 57242.043100 57263.012200 +20.969100
16/08/2024 +0.0244% 57228.082100 57242.043100 +13.961000
14/08/2024 +0.0123% 57221.018600 57228.082100 +7.063500
13/08/2024 +0.0123% 57213.972400 57221.018600 +7.046200
12/08/2024 +0.0364% 57193.153600 57213.972400 +20.818800
09/08/2024 +0.0121% 57186.208400 57193.153600 +6.945200
08/08/2024 +0.0120% 57179.345400 57186.208400 +6.863000
07/08/2024 +0.0120% 57172.458900 57179.345400 +6.886500
06/08/2024 +0.0119% 57165.644600 57172.458900 +6.814300
05/08/2024 +0.0359% 57145.140400 57165.644600 +20.504200
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial