Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0277%
Máximo
0.0894%
Mínimo
0.0134%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0244% 1494.216200 1494.580500 +0.364300
27/07/2022 +0.0242% 1493.854700 1494.216200 +0.361500
26/07/2022 +0.0243% 1493.491300 1493.854700 +0.363400
25/07/2022 +0.0726% 1492.407900 1493.491300 +1.083400
22/07/2022 +0.0243% 1492.045000 1492.407900 +0.362900
21/07/2022 +0.0241% 1491.685100 1492.045000 +0.359900
20/07/2022 +0.0241% 1491.325900 1491.685100 +0.359200
19/07/2022 +0.0234% 1490.976500 1491.325900 +0.349400
18/07/2022 +0.0692% 1489.945800 1490.976500 +1.030700
15/07/2022 +0.0230% 1489.603700 1489.945800 +0.342100
14/07/2022 +0.0226% 1489.267300 1489.603700 +0.336400
13/07/2022 +0.0224% 1488.934400 1489.267300 +0.332900
12/07/2022 +0.0225% 1488.600000 1488.934400 +0.334400
11/07/2022 +0.0673% 1487.599100 1488.600000 +1.000900
08/07/2022 +0.0224% 1487.265700 1487.599100 +0.333400
07/07/2022 +0.0225% 1486.931200 1487.265700 +0.334500
06/07/2022 +0.0223% 1486.599000 1486.931200 +0.332200
05/07/2022 +0.0222% 1486.268500 1486.599000 +0.330500
04/07/2022 +0.0670% 1485.273600 1486.268500 +0.994900
01/07/2022 +0.0223% 1484.941800 1485.273600 +0.331800
30/06/2022 +0.0225% 1484.608100 1484.941800 +0.333700
29/06/2022 +0.0224% 1484.275800 1484.608100 +0.332300
28/06/2022 +0.0894% 1482.949600 1484.275800 +1.326200
24/06/2022 +0.0228% 1482.611700 1482.949600 +0.337900
23/06/2022 +0.0223% 1482.280600 1482.611700 +0.331100
22/06/2022 +0.0447% 1481.617900 1482.280600 +0.662700
20/06/2022 +0.0669% 1480.627300 1481.617900 +0.990600
17/06/2022 +0.0222% 1480.297900 1480.627300 +0.329400
16/06/2022 +0.0223% 1479.968000 1480.297900 +0.329900
15/06/2022 +0.0223% 1479.638500 1479.968000 +0.329500
14/06/2022 +0.0222% 1479.310400 1479.638500 +0.328100
13/06/2022 +0.0651% 1478.347400 1479.310400 +0.963000
10/06/2022 +0.0215% 1478.030100 1478.347400 +0.317300
09/06/2022 +0.0210% 1477.719400 1478.030100 +0.310700
08/06/2022 +0.0211% 1477.407400 1477.719400 +0.312000
07/06/2022 +0.0210% 1477.096700 1477.407400 +0.310700
06/06/2022 +0.0625% 1476.173500 1477.096700 +0.923200
03/06/2022 +0.0208% 1475.866500 1476.173500 +0.307000
02/06/2022 +0.0209% 1475.558400 1475.866500 +0.308100
01/06/2022 +0.0207% 1475.252300 1475.558400 +0.306100
31/05/2022 +0.0213% 1474.938600 1475.252300 +0.313700
30/05/2022 +0.0624% 1474.018500 1474.938600 +0.920100
27/05/2022 +0.0207% 1473.713000 1474.018500 +0.305500
26/05/2022 +0.0208% 1473.407000 1473.713000 +0.306000
25/05/2022 +0.0208% 1473.100900 1473.407000 +0.306100
24/05/2022 +0.0208% 1472.795200 1473.100900 +0.305700
23/05/2022 +0.0620% 1471.881700 1472.795200 +0.913500
20/05/2022 +0.0206% 1471.578000 1471.881700 +0.303700
19/05/2022 +0.0206% 1471.274800 1471.578000 +0.303200
18/05/2022 +0.0206% 1470.972100 1471.274800 +0.302700
17/05/2022 +0.0204% 1470.672100 1470.972100 +0.300000
16/05/2022 +0.0608% 1469.778000 1470.672100 +0.894100
13/05/2022 +0.0202% 1469.480800 1469.778000 +0.297200
12/05/2022 +0.0203% 1469.183200 1469.480800 +0.297600
11/05/2022 +0.0198% 1468.892200 1469.183200 +0.291000
10/05/2022 +0.0198% 1468.601100 1468.892200 +0.291100
09/05/2022 +0.0564% 1467.772900 1468.601100 +0.828200
06/05/2022 +0.0187% 1467.499000 1467.772900 +0.273900
05/05/2022 +0.0185% 1467.227800 1467.499000 +0.271200
04/05/2022 +0.0185% 1466.955800 1467.227800 +0.272000
03/05/2022 +0.0179% 1466.693000 1466.955800 +0.262800
02/05/2022 +0.0545% 1465.894300 1466.693000 +0.798700
29/04/2022 +0.0182% 1465.626800 1465.894300 +0.267500
28/04/2022 +0.0183% 1465.358800 1465.626800 +0.268000
27/04/2022 +0.0179% 1465.095800 1465.358800 +0.263000
26/04/2022 +0.0182% 1464.829900 1465.095800 +0.265900
25/04/2022 +0.0527% 1464.058200 1464.829900 +0.771700
22/04/2022 +0.0175% 1463.801300 1464.058200 +0.256900
21/04/2022 +0.0180% 1463.537800 1463.801300 +0.263500
20/04/2022 +0.0177% 1463.278900 1463.537800 +0.258900
19/04/2022 +0.0174% 1463.024800 1463.278900 +0.254100
18/04/2022 +0.0696% 1462.007600 1463.024800 +1.017200
14/04/2022 +0.0174% 1461.753200 1462.007600 +0.254400
13/04/2022 +0.0171% 1461.503400 1461.753200 +0.249800
12/04/2022 +0.0171% 1461.253600 1461.503400 +0.249800
11/04/2022 +0.0513% 1460.504500 1461.253600 +0.749100
08/04/2022 +0.0170% 1460.256400 1460.504500 +0.248100
07/04/2022 +0.0170% 1460.007500 1460.256400 +0.248900
06/04/2022 +0.0170% 1459.759200 1460.007500 +0.248300
05/04/2022 +0.0170% 1459.510800 1459.759200 +0.248400
04/04/2022 +0.0502% 1458.778200 1459.510800 +0.732600
01/04/2022 +0.0166% 1458.535600 1458.778200 +0.242600
31/03/2022 +0.0152% 1458.313500 1458.535600 +0.222100
30/03/2022 +0.0142% 1458.105900 1458.313500 +0.207600
29/03/2022 +0.0137% 1457.905800 1458.105900 +0.200100
28/03/2022 +0.0419% 1457.294500 1457.905800 +0.611300
25/03/2022 +0.0138% 1457.093200 1457.294500 +0.201300
24/03/2022 +0.0138% 1456.892200 1457.093200 +0.201000
23/03/2022 +0.0138% 1456.690800 1456.892200 +0.201400
22/03/2022 +0.0137% 1456.490600 1456.690800 +0.200200
21/03/2022 +0.0412% 1455.891200 1456.490600 +0.599400
18/03/2022 +0.0137% 1455.691400 1455.891200 +0.199800
17/03/2022 +0.0138% 1455.491100 1455.691400 +0.200300
16/03/2022 +0.0134% 1455.295400 1455.491100 +0.195700
15/03/2022 +0.0137% 1455.096500 1455.295400 +0.198900
14/03/2022 +0.0411% 1454.498100 1455.096500 +0.598400
11/03/2022 +0.0137% 1454.298700 1454.498100 +0.199400
10/03/2022 +0.0137% 1454.099600 1454.298700 +0.199100
09/03/2022 +0.0137% 1453.901100 1454.099600 +0.198500
08/03/2022 +0.0135% 1453.704900 1453.901100 +0.196200
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial