Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0007%
Máximo
0.0147%
Mínimo
-0.1141%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0041% 1436.661800 1436.720300 +0.058500
13/10/2021 +0.0034% 1436.613200 1436.661800 +0.048600
12/10/2021 +0.0147% 1436.401400 1436.613200 +0.211800
08/10/2021 +0.0039% 1436.345200 1436.401400 +0.056200
07/10/2021 +0.0038% 1436.291300 1436.345200 +0.053900
06/10/2021 +0.0035% 1436.241500 1436.291300 +0.049800
05/10/2021 +0.0033% 1436.194600 1436.241500 +0.046900
04/10/2021 +0.0097% 1436.055400 1436.194600 +0.139200
01/10/2021 +0.0032% 1436.008900 1436.055400 +0.046500
30/09/2021 +0.0030% 1435.965400 1436.008900 +0.043500
29/09/2021 +0.0030% 1435.921900 1435.965400 +0.043500
28/09/2021 +0.0031% 1435.877500 1435.921900 +0.044400
27/09/2021 +0.0094% 1435.742500 1435.877500 +0.135000
24/09/2021 +0.0031% 1435.697700 1435.742500 +0.044800
23/09/2021 +0.0034% 1435.648800 1435.697700 +0.048900
22/09/2021 +0.0031% 1435.604000 1435.648800 +0.044800
21/09/2021 +0.0031% 1435.558900 1435.604000 +0.045100
20/09/2021 +0.0125% 1435.379800 1435.558900 +0.179100
16/09/2021 +0.0031% 1435.335000 1435.379800 +0.044800
15/09/2021 +0.0031% 1435.290700 1435.335000 +0.044300
14/09/2021 +0.0032% 1435.244800 1435.290700 +0.045900
13/09/2021 +0.0096% 1435.107300 1435.244800 +0.137500
10/09/2021 +0.0032% 1435.061100 1435.107300 +0.046200
09/09/2021 +0.0033% 1435.013800 1435.061100 +0.047300
08/09/2021 +0.0031% 1434.969700 1435.013800 +0.044100
07/09/2021 +0.0030% 1434.927000 1434.969700 +0.042700
06/09/2021 +0.0093% 1434.794100 1434.927000 +0.132900
03/09/2021 +0.0029% 1434.753000 1434.794100 +0.041100
02/09/2021 +0.0028% 1434.713500 1434.753000 +0.039500
01/09/2021 -0.1141% 1436.350900 1434.713500 -1.637400
31/08/2021 +0.0000% 1436.350400 1436.350900 +0.000500
30/08/2021 +0.0019% 1436.322700 1436.350400 +0.027700
27/08/2021 +0.0005% 1436.315000 1436.322700 +0.007700
26/08/2021 +0.0006% 1436.306700 1436.315000 +0.008300
25/08/2021 +0.0006% 1436.298500 1436.306700 +0.008200
24/08/2021 +0.0006% 1436.290100 1436.298500 +0.008400
23/08/2021 +0.0017% 1436.265100 1436.290100 +0.025000
20/08/2021 +0.0006% 1436.257100 1436.265100 +0.008000
19/08/2021 +0.0006% 1436.249100 1436.257100 +0.008000
18/08/2021 +0.0005% 1436.241400 1436.249100 +0.007700
17/08/2021 +0.0005% 1436.233600 1436.241400 +0.007800
16/08/2021 +0.0017% 1436.209200 1436.233600 +0.024400
13/08/2021 +0.0006% 1436.201200 1436.209200 +0.008000
12/08/2021 +0.0006% 1436.192800 1436.201200 +0.008400
11/08/2021 +0.0006% 1436.184500 1436.192800 +0.008300
10/08/2021 +0.0006% 1436.176400 1436.184500 +0.008100
09/08/2021 +0.0018% 1436.151200 1436.176400 +0.025200
06/08/2021 +0.0006% 1436.142900 1436.151200 +0.008300
05/08/2021 +0.0006% 1436.134700 1436.142900 +0.008200
04/08/2021 +0.0006% 1436.126300 1436.134700 +0.008400
03/08/2021 +0.0006% 1436.118400 1436.126300 +0.007900
02/08/2021 +0.0018% 1436.092500 1436.118400 +0.025900
30/07/2021 +0.0004% 1436.087100 1436.092500 +0.005400
29/07/2021 +0.0004% 1436.081200 1436.087100 +0.005900
28/07/2021 +0.0004% 1436.074900 1436.081200 +0.006300
27/07/2021 +0.0005% 1436.068300 1436.074900 +0.006600
26/07/2021 +0.0014% 1436.048100 1436.068300 +0.020200
23/07/2021 +0.0004% 1436.042700 1436.048100 +0.005400
22/07/2021 +0.0004% 1436.036300 1436.042700 +0.006400
21/07/2021 +0.0004% 1436.030700 1436.036300 +0.005600
20/07/2021 +0.0004% 1436.024800 1436.030700 +0.005900
19/07/2021 +0.0015% 1436.003600 1436.024800 +0.021200
15/07/2021 +0.0004% 1435.997500 1436.003600 +0.006100
14/07/2021 +0.0005% 1435.990200 1435.997500 +0.007300
13/07/2021 +0.0004% 1435.985000 1435.990200 +0.005200
12/07/2021 +0.0011% 1435.969000 1435.985000 +0.016000
09/07/2021 +0.0004% 1435.963800 1435.969000 +0.005200
08/07/2021 +0.0004% 1435.957800 1435.963800 +0.006000
07/07/2021 +0.0004% 1435.952200 1435.957800 +0.005600
06/07/2021 +0.0004% 1435.946400 1435.952200 +0.005800
05/07/2021 +0.0011% 1435.930500 1435.946400 +0.015900
02/07/2021 +0.0003% 1435.926000 1435.930500 +0.004500
01/07/2021 +0.0003% 1435.921700 1435.926000 +0.004300
30/06/2021 +0.0003% 1435.917400 1435.921700 +0.004300
29/06/2021 +0.0014% 1435.897600 1435.917400 +0.019800
25/06/2021 +0.0003% 1435.893000 1435.897600 +0.004600
24/06/2021 +0.0004% 1435.887800 1435.893000 +0.005200
23/06/2021 +0.0004% 1435.882200 1435.887800 +0.005600
22/06/2021 +0.0016% 1435.859600 1435.882200 +0.022600
18/06/2021 +0.0004% 1435.853200 1435.859600 +0.006400
17/06/2021 +0.0003% 1435.848300 1435.853200 +0.004900
16/06/2021 +0.0003% 1435.843400 1435.848300 +0.004900
15/06/2021 +0.0003% 1435.838400 1435.843400 +0.005000
14/06/2021 +0.0011% 1435.822100 1435.838400 +0.016300
11/06/2021 +0.0003% 1435.817300 1435.822100 +0.004800
10/06/2021 +0.0003% 1435.812600 1435.817300 +0.004700
09/06/2021 +0.0003% 1435.808300 1435.812600 +0.004300
08/06/2021 +0.0004% 1435.802200 1435.808300 +0.006100
07/06/2021 +0.0010% 1435.787200 1435.802200 +0.015000
04/06/2021 +0.0003% 1435.782400 1435.787200 +0.004800
03/06/2021 +0.0003% 1435.777500 1435.782400 +0.004900
02/06/2021 +0.0004% 1435.771500 1435.777500 +0.006000
01/06/2021 +0.0003% 1435.766700 1435.771500 +0.004800
31/05/2021 +0.0011% 1435.750500 1435.766700 +0.016200
28/05/2021 +0.0004% 1435.745000 1435.750500 +0.005500
27/05/2021 +0.0004% 1435.739600 1435.745000 +0.005400
26/05/2021 +0.0004% 1435.734500 1435.739600 +0.005100
25/05/2021 +0.0003% 1435.730300 1435.734500 +0.004200
24/05/2021 +0.0014% 1435.709500 1435.730300 +0.020800
20/05/2021 +0.0004% 1435.704100 1435.709500 +0.005400
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial