Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0047%
Máximo
0.0892%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0006% 1434.033900 1434.042900 +0.009000
03/08/2020 +0.0019% 1434.006300 1434.033900 +0.027600
31/07/2020 +0.0007% 1433.996700 1434.006300 +0.009600
30/07/2020 +0.0006% 1433.988700 1433.996700 +0.008000
29/07/2020 +0.0007% 1433.979300 1433.988700 +0.009400
28/07/2020 +0.0006% 1433.970400 1433.979300 +0.008900
27/07/2020 +0.0016% 1433.946800 1433.970400 +0.023600
24/07/2020 +0.0006% 1433.938900 1433.946800 +0.007900
23/07/2020 +0.0006% 1433.930100 1433.938900 +0.008800
22/07/2020 +0.0006% 1433.921200 1433.930100 +0.008900
21/07/2020 +0.0006% 1433.912500 1433.921200 +0.008700
20/07/2020 +0.0019% 1433.884600 1433.912500 +0.027900
17/07/2020 +0.0013% 1433.866000 1433.884600 +0.018600
15/07/2020 +0.0007% 1433.856400 1433.866000 +0.009600
14/07/2020 +0.0006% 1433.847100 1433.856400 +0.009300
13/07/2020 +0.0022% 1433.815900 1433.847100 +0.031200
10/07/2020 +0.0006% 1433.807000 1433.815900 +0.008900
09/07/2020 +0.0007% 1433.797200 1433.807000 +0.009800
08/07/2020 +0.0007% 1433.787200 1433.797200 +0.010000
07/07/2020 +0.0006% 1433.777900 1433.787200 +0.009300
06/07/2020 +0.0013% 1433.759800 1433.777900 +0.018100
03/07/2020 +0.0009% 1433.747400 1433.759800 +0.012400
02/07/2020 +0.0006% 1433.738500 1433.747400 +0.008900
01/07/2020 +0.0007% 1433.728900 1433.738500 +0.009600
30/06/2020 +0.0022% 1433.696900 1433.728900 +0.032000
26/06/2020 +0.0005% 1433.689100 1433.696900 +0.007800
25/06/2020 +0.0006% 1433.680900 1433.689100 +0.008200
24/06/2020 +0.0006% 1433.672100 1433.680900 +0.008800
23/06/2020 +0.0006% 1433.663300 1433.672100 +0.008800
22/06/2020 +0.0019% 1433.636100 1433.663300 +0.027200
19/06/2020 +0.0006% 1433.626900 1433.636100 +0.009200
18/06/2020 +0.0008% 1433.616000 1433.626900 +0.010900
17/06/2020 +0.0006% 1433.606700 1433.616000 +0.009300
16/06/2020 +0.0007% 1433.596800 1433.606700 +0.009900
15/06/2020 +0.0014% 1433.577300 1433.596800 +0.019500
12/06/2020 +0.0004% 1433.571900 1433.577300 +0.005400
11/06/2020 +0.0006% 1433.563900 1433.571900 +0.008000
10/06/2020 +0.0006% 1433.555800 1433.563900 +0.008100
09/06/2020 +0.0006% 1433.546800 1433.555800 +0.009000
08/06/2020 +0.0017% 1433.521800 1433.546800 +0.025000
05/06/2020 +0.0007% 1433.512300 1433.521800 +0.009500
04/06/2020 +0.0006% 1433.504300 1433.512300 +0.008000
03/06/2020 +0.0006% 1433.496000 1433.504300 +0.008300
02/06/2020 +0.0006% 1433.487300 1433.496000 +0.008700
01/06/2020 +0.0016% 1433.464000 1433.487300 +0.023300
29/05/2020 +0.0069% 1433.364800 1433.464000 +0.099200
28/05/2020 +0.0007% 1433.355400 1433.364800 +0.009400
27/05/2020 +0.0006% 1433.347200 1433.355400 +0.008200
26/05/2020 +0.0007% 1433.337200 1433.347200 +0.010000
25/05/2020 +0.0019% 1433.309700 1433.337200 +0.027500
22/05/2020 +0.0014% 1433.290300 1433.309700 +0.019400
20/05/2020 +0.0006% 1433.281400 1433.290300 +0.008900
19/05/2020 +0.0007% 1433.271900 1433.281400 +0.009500
18/05/2020 +0.0049% 1433.201700 1433.271900 +0.070200
15/05/2020 +0.0062% 1433.113100 1433.201700 +0.088600
14/05/2020 +0.0007% 1433.103300 1433.113100 +0.009800
13/05/2020 +0.0006% 1433.094300 1433.103300 +0.009000
12/05/2020 +0.0007% 1433.084200 1433.094300 +0.010100
11/05/2020 +0.0022% 1433.052600 1433.084200 +0.031600
08/05/2020 +0.0008% 1433.041400 1433.052600 +0.011200
07/05/2020 +0.0007% 1433.031500 1433.041400 +0.009900
06/05/2020 +0.0007% 1433.021800 1433.031500 +0.009700
05/05/2020 +0.0007% 1433.012400 1433.021800 +0.009400
04/05/2020 +0.0028% 1432.972000 1433.012400 +0.040400
30/04/2020 +0.0006% 1432.962800 1432.972000 +0.009200
29/04/2020 +0.0003% 1432.958300 1432.962800 +0.004500
28/04/2020 +0.0015% 1432.937400 1432.958300 +0.020900
27/04/2020 +0.0021% 1432.906900 1432.937400 +0.030500
24/04/2020 +0.0007% 1432.897000 1432.906900 +0.009900
23/04/2020 +0.0009% 1432.884600 1432.897000 +0.012400
22/04/2020 +0.0007% 1432.874700 1432.884600 +0.009900
21/04/2020 +0.0007% 1432.864300 1432.874700 +0.010400
20/04/2020 +0.0023% 1432.831200 1432.864300 +0.033100
17/04/2020 +0.0008% 1432.820300 1432.831200 +0.010900
16/04/2020 +0.0008% 1432.808200 1432.820300 +0.012100
15/04/2020 +0.0009% 1432.795900 1432.808200 +0.012300
14/04/2020 +0.0009% 1432.783600 1432.795900 +0.012300
13/04/2020 +0.0039% 1432.727100 1432.783600 +0.056500
09/04/2020 +0.0010% 1432.713200 1432.727100 +0.013900
08/04/2020 +0.0010% 1432.698200 1432.713200 +0.015000
07/04/2020 +0.0249% 1432.340900 1432.698200 +0.357300
06/04/2020 +0.0247% 1431.987400 1432.340900 +0.353500
03/04/2020 +0.0321% 1431.528200 1431.987400 +0.459200
02/04/2020 +0.0534% 1430.764500 1431.528200 +0.763700
01/04/2020 +0.0892% 1429.488500 1430.764500 +1.276000
31/03/2020 +0.0571% 1428.672200 1429.488500 +0.816300
30/03/2020 +0.0198% 1428.389300 1428.672200 +0.282900
27/03/2020 +0.0044% 1428.327000 1428.389300 +0.062300
26/03/2020 +0.0044% 1428.264200 1428.327000 +0.062800
25/03/2020 +0.0044% 1428.201500 1428.264200 +0.062700
24/03/2020 +0.0043% 1428.140100 1428.201500 +0.061400
23/03/2020 +0.0135% 1427.946700 1428.140100 +0.193400
20/03/2020 +0.0043% 1427.885200 1427.946700 +0.061500
19/03/2020 +0.0043% 1427.823400 1427.885200 +0.061800
18/03/2020 +0.0054% 1427.745800 1427.823400 +0.077600
17/03/2020 +0.0047% 1427.678700 1427.745800 +0.067100
16/03/2020 +0.0144% 1427.473600 1427.678700 +0.205100
13/03/2020 +0.0044% 1427.411000 1427.473600 +0.062600
12/03/2020 +0.0044% 1427.347900 1427.411000 +0.063100
11/03/2020 +0.0043% 1427.285900 1427.347900 +0.062000
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial