Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0678%
Mínimo
0.0111%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0112% 1886.055200 1886.267000 +0.211800
21/10/2025 +0.0112% 1885.843100 1886.055200 +0.212100
20/10/2025 +0.0339% 1885.204700 1885.843100 +0.638400
17/10/2025 +0.0113% 1884.992000 1885.204700 +0.212700
16/10/2025 +0.0113% 1884.779900 1884.992000 +0.212100
15/10/2025 +0.0112% 1884.568000 1884.779900 +0.211900
14/10/2025 +0.0112% 1884.356000 1884.568000 +0.212000
13/10/2025 +0.0338% 1883.718900 1884.356000 +0.637100
10/10/2025 +0.0113% 1883.506500 1883.718900 +0.212400
09/10/2025 +0.0113% 1883.293800 1883.506500 +0.212700
08/10/2025 +0.0113% 1883.080900 1883.293800 +0.212900
07/10/2025 +0.0113% 1882.868100 1883.080900 +0.212800
06/10/2025 +0.0338% 1882.231100 1882.868100 +0.637000
03/10/2025 +0.0116% 1882.012000 1882.231100 +0.219100
02/10/2025 +0.0113% 1881.799700 1882.012000 +0.212300
01/10/2025 +0.0113% 1881.587500 1881.799700 +0.212200
30/09/2025 +0.0113% 1881.374400 1881.587500 +0.213100
29/09/2025 +0.0339% 1880.736000 1881.374400 +0.638400
26/09/2025 +0.0116% 1880.517900 1880.736000 +0.218100
25/09/2025 +0.0114% 1880.304200 1880.517900 +0.213700
24/09/2025 +0.0113% 1880.091900 1880.304200 +0.212300
23/09/2025 +0.0113% 1879.878800 1880.091900 +0.213100
22/09/2025 +0.0678% 1878.605200 1879.878800 +1.273600
16/09/2025 +0.0113% 1878.392200 1878.605200 +0.213000
15/09/2025 +0.0337% 1877.758900 1878.392200 +0.633300
12/09/2025 +0.0112% 1877.548400 1877.758900 +0.210500
11/09/2025 +0.0113% 1877.335800 1877.548400 +0.212600
10/09/2025 +0.0111% 1877.126500 1877.335800 +0.209300
09/09/2025 +0.0112% 1876.916600 1877.126500 +0.209900
08/09/2025 +0.0342% 1876.275400 1876.916600 +0.641200
05/09/2025 +0.0115% 1876.059100 1876.275400 +0.216300
04/09/2025 +0.0114% 1875.846100 1876.059100 +0.213000
03/09/2025 +0.0114% 1875.631600 1875.846100 +0.214500
02/09/2025 +0.0114% 1875.417000 1875.631600 +0.214600
01/09/2025 +0.0341% 1874.777200 1875.417000 +0.639800
29/08/2025 +0.0114% 1874.564200 1874.777200 +0.213000
28/08/2025 +0.0114% 1874.351300 1874.564200 +0.212900
27/08/2025 +0.0114% 1874.137900 1874.351300 +0.213400
26/08/2025 +0.0113% 1873.926300 1874.137900 +0.211600
25/08/2025 +0.0454% 1873.075800 1873.926300 +0.850500
21/08/2025 +0.0113% 1872.863300 1873.075800 +0.212500
20/08/2025 +0.0113% 1872.650800 1872.863300 +0.212500
19/08/2025 +0.0113% 1872.438600 1872.650800 +0.212200
18/08/2025 +0.0566% 1871.380000 1872.438600 +1.058600
13/08/2025 +0.0113% 1871.168200 1871.380000 +0.211800
12/08/2025 +0.0114% 1870.955800 1871.168200 +0.212400
11/08/2025 +0.0341% 1870.317900 1870.955800 +0.637900
08/08/2025 +0.0115% 1870.102800 1870.317900 +0.215100
07/08/2025 +0.0116% 1869.885700 1870.102800 +0.217100
06/08/2025 +0.0113% 1869.673600 1869.885700 +0.212100
05/08/2025 +0.0118% 1869.452800 1869.673600 +0.220800
04/08/2025 +0.0352% 1868.795700 1869.452800 +0.657100
01/08/2025 +0.0126% 1868.561100 1868.795700 +0.234600
31/07/2025 +0.0118% 1868.341000 1868.561100 +0.220100
30/07/2025 +0.0123% 1868.111100 1868.341000 +0.229900
29/07/2025 +0.0120% 1867.887000 1868.111100 +0.224100
28/07/2025 +0.0360% 1867.214500 1867.887000 +0.672500
25/07/2025 +0.0120% 1866.990900 1867.214500 +0.223600
24/07/2025 +0.0120% 1866.766800 1866.990900 +0.224100
23/07/2025 +0.0120% 1866.543000 1866.766800 +0.223800
22/07/2025 +0.0120% 1866.319100 1866.543000 +0.223900
21/07/2025 +0.0361% 1865.645300 1866.319100 +0.673800
18/07/2025 +0.0120% 1865.420800 1865.645300 +0.224500
17/07/2025 +0.0240% 1864.972400 1865.420800 +0.448400
15/07/2025 +0.0120% 1864.748800 1864.972400 +0.223600
14/07/2025 +0.0360% 1864.076700 1864.748800 +0.672100
11/07/2025 +0.0121% 1863.851700 1864.076700 +0.225000
10/07/2025 +0.0120% 1863.627900 1863.851700 +0.223800
09/07/2025 +0.0120% 1863.403600 1863.627900 +0.224300
08/07/2025 +0.0120% 1863.180100 1863.403600 +0.223500
07/07/2025 +0.0361% 1862.507800 1863.180100 +0.672300
04/07/2025 +0.0121% 1862.282500 1862.507800 +0.225300
03/07/2025 +0.0120% 1862.058700 1862.282500 +0.223800
02/07/2025 +0.0124% 1861.828400 1862.058700 +0.230300
01/07/2025 +0.0120% 1861.605500 1861.828400 +0.222900
30/06/2025 +0.0376% 1860.905900 1861.605500 +0.699600
27/06/2025 +0.0121% 1860.680800 1860.905900 +0.225100
26/06/2025 +0.0121% 1860.455800 1860.680800 +0.225000
25/06/2025 +0.0121% 1860.230800 1860.455800 +0.225000
24/06/2025 +0.0121% 1860.006000 1860.230800 +0.224800
23/06/2025 +0.0484% 1859.106900 1860.006000 +0.899100
19/06/2025 +0.0121% 1858.882500 1859.106900 +0.224400
18/06/2025 +0.0121% 1858.657800 1858.882500 +0.224700
17/06/2025 +0.0121% 1858.433400 1858.657800 +0.224400
16/06/2025 +0.0362% 1857.760200 1858.433400 +0.673200
13/06/2025 +0.0121% 1857.535200 1857.760200 +0.225000
12/06/2025 +0.0122% 1857.308300 1857.535200 +0.226900
11/06/2025 +0.0121% 1857.083800 1857.308300 +0.224500
10/06/2025 +0.0119% 1856.862100 1857.083800 +0.221700
09/06/2025 +0.0363% 1856.187800 1856.862100 +0.674300
06/06/2025 +0.0121% 1855.963100 1856.187800 +0.224700
05/06/2025 +0.0121% 1855.738300 1855.963100 +0.224800
04/06/2025 +0.0122% 1855.512600 1855.738300 +0.225700
03/06/2025 +0.0121% 1855.288900 1855.512600 +0.223700
02/06/2025 +0.0364% 1854.614100 1855.288900 +0.674800
30/05/2025 +0.0126% 1854.381300 1854.614100 +0.232800
29/05/2025 +0.0121% 1854.156400 1854.381300 +0.224900
28/05/2025 +0.0121% 1853.931800 1854.156400 +0.224600
27/05/2025 +0.0121% 1853.707800 1853.931800 +0.224000
26/05/2025 +0.0361% 1853.038600 1853.707800 +0.669200
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial