Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0064%
Máximo
0.0140%
Mínimo
0.0043%
Total Días
48
Días +
48
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0043% 1427.224000 1427.285900 +0.061900
09/03/2020 +0.0134% 1427.032800 1427.224000 +0.191200
06/03/2020 +0.0045% 1426.968900 1427.032800 +0.063900
05/03/2020 +0.0045% 1426.905100 1426.968900 +0.063800
04/03/2020 +0.0044% 1426.841900 1426.905100 +0.063200
03/03/2020 +0.0044% 1426.778600 1426.841900 +0.063300
02/03/2020 +0.0131% 1426.591300 1426.778600 +0.187300
28/02/2020 +0.0044% 1426.529100 1426.591300 +0.062200
27/02/2020 +0.0044% 1426.466400 1426.529100 +0.062700
26/02/2020 +0.0043% 1426.404400 1426.466400 +0.062000
25/02/2020 +0.0043% 1426.342900 1426.404400 +0.061500
24/02/2020 +0.0131% 1426.156600 1426.342900 +0.186300
21/02/2020 +0.0044% 1426.093900 1426.156600 +0.062700
20/02/2020 +0.0044% 1426.031600 1426.093900 +0.062300
19/02/2020 +0.0045% 1425.967000 1426.031600 +0.064600
18/02/2020 +0.0044% 1425.904900 1425.967000 +0.062100
17/02/2020 +0.0130% 1425.719300 1425.904900 +0.185600
14/02/2020 +0.0044% 1425.657100 1425.719300 +0.062200
13/02/2020 +0.0045% 1425.593300 1425.657100 +0.063800
12/02/2020 +0.0044% 1425.530900 1425.593300 +0.062400
11/02/2020 +0.0044% 1425.468600 1425.530900 +0.062300
10/02/2020 +0.0133% 1425.279200 1425.468600 +0.189400
07/02/2020 +0.0044% 1425.215800 1425.279200 +0.063400
06/02/2020 +0.0045% 1425.152000 1425.215800 +0.063800
05/02/2020 +0.0044% 1425.089200 1425.152000 +0.062800
04/02/2020 +0.0044% 1425.026300 1425.089200 +0.062900
03/02/2020 +0.0133% 1424.836400 1425.026300 +0.189900
31/01/2020 +0.0047% 1424.770000 1424.836400 +0.066400
30/01/2020 +0.0045% 1424.705200 1424.770000 +0.064800
29/01/2020 +0.0044% 1424.642300 1424.705200 +0.062900
28/01/2020 +0.0045% 1424.577900 1424.642300 +0.064400
27/01/2020 +0.0134% 1424.387100 1424.577900 +0.190800
24/01/2020 +0.0050% 1424.315700 1424.387100 +0.071400
23/01/2020 +0.0045% 1424.252200 1424.315700 +0.063500
22/01/2020 +0.0047% 1424.185700 1424.252200 +0.066500
21/01/2020 +0.0046% 1424.120600 1424.185700 +0.065100
20/01/2020 +0.0138% 1423.924300 1424.120600 +0.196300
17/01/2020 +0.0045% 1423.859600 1423.924300 +0.064700
16/01/2020 +0.0045% 1423.795600 1423.859600 +0.064000
15/01/2020 +0.0053% 1423.720800 1423.795600 +0.074800
14/01/2020 +0.0048% 1423.652600 1423.720800 +0.068200
13/01/2020 +0.0136% 1423.458400 1423.652600 +0.194200
10/01/2020 +0.0045% 1423.393900 1423.458400 +0.064500
09/01/2020 +0.0046% 1423.328100 1423.393900 +0.065800
08/01/2020 +0.0046% 1423.262300 1423.328100 +0.065800
07/01/2020 +0.0046% 1423.196300 1423.262300 +0.066000
06/01/2020 +0.0140% 1422.997600 1423.196300 +0.198700
03/01/2020 +0.0047% 1422.931200 1422.997600 +0.066400
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial