Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0176%
Máximo
0.0483%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0361% 1853.038600 1853.707800 +0.669200
23/05/2025 +0.0120% 1852.815800 1853.038600 +0.222800
22/05/2025 +0.0241% 1852.370000 1852.815800 +0.445800
20/05/2025 +0.0120% 1852.148000 1852.370000 +0.222000
19/05/2025 +0.0361% 1851.479500 1852.148000 +0.668500
16/05/2025 +0.0121% 1851.256300 1851.479500 +0.223200
15/05/2025 +0.0121% 1851.032100 1851.256300 +0.224200
14/05/2025 +0.0121% 1850.808200 1851.032100 +0.223900
13/05/2025 +0.0121% 1850.584600 1850.808200 +0.223600
12/05/2025 +0.0361% 1849.916600 1850.584600 +0.668000
09/05/2025 +0.0120% 1849.694200 1849.916600 +0.222400
08/05/2025 +0.0120% 1849.471500 1849.694200 +0.222700
07/05/2025 +0.0121% 1849.248100 1849.471500 +0.223400
06/05/2025 +0.0121% 1849.024000 1849.248100 +0.224100
05/05/2025 +0.0360% 1848.359100 1849.024000 +0.664900
02/05/2025 +0.0241% 1847.914000 1848.359100 +0.445100
30/04/2025 +0.0122% 1847.688300 1847.914000 +0.225700
29/04/2025 +0.0121% 1847.465000 1847.688300 +0.223300
28/04/2025 +0.0361% 1846.798400 1847.465000 +0.666600
25/04/2025 +0.0120% 1846.576700 1846.798400 +0.221700
24/04/2025 +0.0121% 1846.353400 1846.576700 +0.223300
23/04/2025 +0.0121% 1846.130600 1846.353400 +0.222800
22/04/2025 +0.0121% 1845.907600 1846.130600 +0.223000
21/04/2025 +0.0483% 1845.017000 1845.907600 +0.890600
17/04/2025 +0.0121% 1844.794600 1845.017000 +0.222400
16/04/2025 +0.0121% 1844.572100 1844.794600 +0.222500
15/04/2025 +0.0121% 1844.348800 1844.572100 +0.223300
14/04/2025 +0.0360% 1843.684700 1844.348800 +0.664100
11/04/2025 +0.0120% 1843.463700 1843.684700 +0.221000
10/04/2025 +0.0121% 1843.241100 1843.463700 +0.222600
09/04/2025 +0.0120% 1843.019500 1843.241100 +0.221600
08/04/2025 +0.0120% 1842.797500 1843.019500 +0.222000
07/04/2025 +0.0362% 1842.129900 1842.797500 +0.667600
04/04/2025 +0.0121% 1841.906700 1842.129900 +0.223200
03/04/2025 +0.0121% 1841.684100 1841.906700 +0.222600
02/04/2025 +0.0124% 1841.456400 1841.684100 +0.227700
01/04/2025 +0.0120% 1841.234800 1841.456400 +0.221600
31/03/2025 +0.0361% 1840.570000 1841.234800 +0.664800
28/03/2025 +0.0120% 1840.348600 1840.570000 +0.221400
27/03/2025 +0.0122% 1840.123800 1840.348600 +0.224800
26/03/2025 +0.0120% 1839.902200 1840.123800 +0.221600
25/03/2025 +0.0121% 1839.679300 1839.902200 +0.222900
24/03/2025 +0.0362% 1839.013600 1839.679300 +0.665700
21/03/2025 +0.0121% 1838.792000 1839.013600 +0.221600
20/03/2025 +0.0121% 1838.570300 1838.792000 +0.221700
19/03/2025 +0.0121% 1838.348600 1838.570300 +0.221700
18/03/2025 +0.0121% 1838.127000 1838.348600 +0.221600
17/03/2025 +0.0361% 1837.462900 1838.127000 +0.664100
14/03/2025 +0.0120% 1837.241600 1837.462900 +0.221300
13/03/2025 +0.0121% 1837.019200 1837.241600 +0.222400
12/03/2025 +0.0121% 1836.796800 1837.019200 +0.222400
11/03/2025 +0.0121% 1836.574100 1836.796800 +0.222700
10/03/2025 +0.0363% 1835.908100 1836.574100 +0.666000
07/03/2025 +0.0121% 1835.685100 1835.908100 +0.223000
06/03/2025 +0.0121% 1835.463200 1835.685100 +0.221900
05/03/2025 +0.0120% 1835.242200 1835.463200 +0.221000
04/03/2025 +0.0115% 1835.031800 1835.242200 +0.210400
03/03/2025 +0.0366% 1834.359600 1835.031800 +0.672200
28/02/2025 +0.0119% 1834.140500 1834.359600 +0.219100
27/02/2025 +0.0120% 1833.920900 1834.140500 +0.219600
26/02/2025 +0.0125% 1833.692500 1833.920900 +0.228400
25/02/2025 +0.0121% 1833.471100 1833.692500 +0.221400
24/02/2025 +0.0361% 1832.808600 1833.471100 +0.662500
21/02/2025 +0.0120% 1832.588600 1832.808600 +0.220000
20/02/2025 +0.0120% 1832.368800 1832.588600 +0.219800
19/02/2025 +0.0121% 1832.147800 1832.368800 +0.221000
18/02/2025 +0.0121% 1831.926800 1832.147800 +0.221000
17/02/2025 +0.0362% 1831.263400 1831.926800 +0.663400
14/02/2025 +0.0121% 1831.042100 1831.263400 +0.221300
13/02/2025 +0.0121% 1830.820100 1831.042100 +0.222000
12/02/2025 +0.0121% 1830.598100 1830.820100 +0.222000
11/02/2025 +0.0121% 1830.376300 1830.598100 +0.221800
10/02/2025 +0.0364% 1829.710500 1830.376300 +0.665800
07/02/2025 +0.0124% 1829.484400 1829.710500 +0.226100
06/02/2025 +0.0121% 1829.263400 1829.484400 +0.221000
05/02/2025 +0.0123% 1829.037600 1829.263400 +0.225800
04/02/2025 +0.0121% 1828.816000 1829.037600 +0.221600
03/02/2025 +0.0362% 1828.154300 1828.816000 +0.661700
31/01/2025 +0.0121% 1827.932900 1828.154300 +0.221400
30/01/2025 +0.0121% 1827.711600 1827.932900 +0.221300
29/01/2025 +0.0121% 1827.490400 1827.711600 +0.221200
28/01/2025 +0.0120% 1827.270800 1827.490400 +0.219600
27/01/2025 +0.0361% 1826.611500 1827.270800 +0.659300
24/01/2025 +0.0121% 1826.391000 1826.611500 +0.220500
23/01/2025 +0.0121% 1826.169600 1826.391000 +0.221400
22/01/2025 +0.0121% 1825.948000 1826.169600 +0.221600
21/01/2025 +0.0121% 1825.726400 1825.948000 +0.221600
20/01/2025 +0.0363% 1825.063300 1825.726400 +0.663100
17/01/2025 +0.0121% 1824.842500 1825.063300 +0.220800
16/01/2025 +0.0121% 1824.622500 1824.842500 +0.220000
15/01/2025 +0.0121% 1824.402400 1824.622500 +0.220100
14/01/2025 +0.0121% 1824.181800 1824.402400 +0.220600
13/01/2025 +0.0361% 1823.522600 1824.181800 +0.659200
10/01/2025 +0.0121% 1823.302500 1823.522600 +0.220100
09/01/2025 +0.0121% 1823.082200 1823.302500 +0.220300
08/01/2025 +0.0121% 1822.862400 1823.082200 +0.219800
07/01/2025 +0.0121% 1822.641500 1822.862400 +0.220900
06/01/2025 +0.0361% 1821.984100 1822.641500 +0.657400
03/01/2025 +0.0120% 1821.765600 1821.984100 +0.218500
02/01/2025 +0.0246% 1821.317900 1821.765600 +0.447700
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial