Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0199%
Máximo
0.0799%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0121% 1821.097000 1821.317900 +0.220900
30/12/2024 +0.0367% 1820.429600 1821.097000 +0.667400
27/12/2024 +0.0121% 1820.208600 1820.429600 +0.221000
26/12/2024 +0.0245% 1819.762700 1820.208600 +0.445900
24/12/2024 +0.0122% 1819.540400 1819.762700 +0.222300
23/12/2024 +0.0369% 1818.869600 1819.540400 +0.670800
20/12/2024 +0.0123% 1818.646300 1818.869600 +0.223300
19/12/2024 +0.0123% 1818.422000 1818.646300 +0.224300
18/12/2024 +0.0126% 1818.193500 1818.422000 +0.228500
17/12/2024 +0.0126% 1817.965300 1818.193500 +0.228200
16/12/2024 +0.0379% 1817.277100 1817.965300 +0.688200
13/12/2024 +0.0125% 1817.049100 1817.277100 +0.228000
12/12/2024 +0.0126% 1816.819700 1817.049100 +0.229400
11/12/2024 +0.0126% 1816.590600 1816.819700 +0.229100
10/12/2024 +0.0126% 1816.360900 1816.590600 +0.229700
09/12/2024 +0.0379% 1815.673100 1816.360900 +0.687800
06/12/2024 +0.0128% 1815.440900 1815.673100 +0.232200
05/12/2024 +0.0126% 1815.212300 1815.440900 +0.228600
04/12/2024 +0.0126% 1814.983400 1815.212300 +0.228900
03/12/2024 +0.0128% 1814.751700 1814.983400 +0.231700
02/12/2024 +0.0378% 1814.065600 1814.751700 +0.686100
29/11/2024 +0.0239% 1813.631600 1814.065600 +0.434000
28/11/2024 +0.0127% 1813.401700 1813.631600 +0.229900
27/11/2024 +0.0127% 1813.171600 1813.401700 +0.230100
26/11/2024 +0.0127% 1812.941800 1813.171600 +0.229800
25/11/2024 +0.0379% 1812.255100 1812.941800 +0.686700
22/11/2024 +0.0127% 1812.025600 1812.255100 +0.229500
21/11/2024 +0.0126% 1811.796500 1812.025600 +0.229100
20/11/2024 +0.0126% 1811.567800 1811.796500 +0.228700
19/11/2024 +0.0126% 1811.339100 1811.567800 +0.228700
18/11/2024 +0.0378% 1810.654900 1811.339100 +0.684200
15/11/2024 +0.0127% 1810.424500 1810.654900 +0.230400
14/11/2024 +0.0126% 1810.195500 1810.424500 +0.229000
13/11/2024 +0.0127% 1809.966500 1810.195500 +0.229000
12/11/2024 +0.0127% 1809.736300 1809.966500 +0.230200
11/11/2024 +0.0379% 1809.051300 1809.736300 +0.685000
08/11/2024 +0.0126% 1808.823500 1809.051300 +0.227800
07/11/2024 +0.0127% 1808.594100 1808.823500 +0.229400
06/11/2024 +0.0127% 1808.364500 1808.594100 +0.229600
05/11/2024 +0.0127% 1808.134300 1808.364500 +0.230200
04/11/2024 +0.0636% 1806.985200 1808.134300 +1.149100
30/10/2024 +0.0127% 1806.755500 1806.985200 +0.229700
29/10/2024 +0.0128% 1806.524700 1806.755500 +0.230800
28/10/2024 +0.0382% 1805.835100 1806.524700 +0.689600
25/10/2024 +0.0127% 1805.605800 1805.835100 +0.229300
24/10/2024 +0.0129% 1805.373300 1805.605800 +0.232500
23/10/2024 +0.0128% 1805.142900 1805.373300 +0.230400
22/10/2024 +0.0129% 1804.909400 1805.142900 +0.233500
21/10/2024 +0.0385% 1804.214400 1804.909400 +0.695000
18/10/2024 +0.0130% 1803.979300 1804.214400 +0.235100
17/10/2024 +0.0130% 1803.744900 1803.979300 +0.234400
16/10/2024 +0.0129% 1803.512600 1803.744900 +0.232300
15/10/2024 +0.0142% 1803.256200 1803.512600 +0.256400
14/10/2024 +0.0390% 1802.552800 1803.256200 +0.703400
11/10/2024 +0.0130% 1802.318200 1802.552800 +0.234600
10/10/2024 +0.0131% 1802.082600 1802.318200 +0.235600
09/10/2024 +0.0131% 1801.846000 1802.082600 +0.236600
08/10/2024 +0.0131% 1801.610100 1801.846000 +0.235900
07/10/2024 +0.0394% 1800.901100 1801.610100 +0.709000
04/10/2024 +0.0132% 1800.663600 1800.901100 +0.237500
03/10/2024 +0.0132% 1800.425500 1800.663600 +0.238100
02/10/2024 +0.0136% 1800.180300 1800.425500 +0.245200
01/10/2024 +0.0132% 1799.942400 1800.180300 +0.237900
30/09/2024 +0.0400% 1799.222800 1799.942400 +0.719600
27/09/2024 +0.0133% 1798.983400 1799.222800 +0.239400
26/09/2024 +0.0133% 1798.743900 1798.983400 +0.239500
25/09/2024 +0.0133% 1798.504200 1798.743900 +0.239700
24/09/2024 +0.0134% 1798.262900 1798.504200 +0.241300
23/09/2024 +0.0799% 1796.826300 1798.262900 +1.436600
17/09/2024 +0.0136% 1796.582300 1796.826300 +0.244000
16/09/2024 +0.0402% 1795.860500 1796.582300 +0.721800
13/09/2024 +0.0134% 1795.620000 1795.860500 +0.240500
12/09/2024 +0.0135% 1795.378500 1795.620000 +0.241500
11/09/2024 +0.0134% 1795.137800 1795.378500 +0.240700
10/09/2024 +0.0134% 1794.896700 1795.137800 +0.241100
09/09/2024 +0.0405% 1794.169300 1794.896700 +0.727400
06/09/2024 +0.0136% 1793.925200 1794.169300 +0.244100
05/09/2024 +0.0137% 1793.680000 1793.925200 +0.245200
04/09/2024 +0.0138% 1793.433300 1793.680000 +0.246700
03/09/2024 +0.0143% 1793.177600 1793.433300 +0.255700
02/09/2024 +0.0414% 1792.436200 1793.177600 +0.741400
30/08/2024 +0.0138% 1792.189200 1792.436200 +0.247000
29/08/2024 +0.0138% 1791.941200 1792.189200 +0.248000
28/08/2024 +0.0138% 1791.693300 1791.941200 +0.247900
27/08/2024 +0.0162% 1791.403400 1791.693300 +0.289900
26/08/2024 +0.0415% 1790.660600 1791.403400 +0.742800
23/08/2024 +0.0138% 1790.414200 1790.660600 +0.246400
22/08/2024 +0.0198% 1790.059100 1790.414200 +0.355100
21/08/2024 +0.0138% 1789.811200 1790.059100 +0.247900
20/08/2024 +0.0139% 1789.563300 1789.811200 +0.247900
19/08/2024 +0.0415% 1788.820000 1789.563300 +0.743300
16/08/2024 +0.0277% 1788.325000 1788.820000 +0.495000
14/08/2024 +0.0140% 1788.075000 1788.325000 +0.250000
13/08/2024 +0.0140% 1787.825500 1788.075000 +0.249500
12/08/2024 +0.0413% 1787.087100 1787.825500 +0.738400
09/08/2024 +0.0138% 1786.840800 1787.087100 +0.246300
08/08/2024 +0.0136% 1786.597000 1786.840800 +0.243800
07/08/2024 +0.0137% 1786.352600 1786.597000 +0.244400
06/08/2024 +0.0136% 1786.110400 1786.352600 +0.242200
05/08/2024 +0.0408% 1785.381900 1786.110400 +0.728500
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial