Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0319%
Máximo
0.0944%
Mínimo
0.0184%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0188% 1744.547300 1744.875400 +0.328100
07/03/2024 +0.0184% 1744.226500 1744.547300 +0.320800
06/03/2024 +0.0185% 1743.904300 1744.226500 +0.322200
05/03/2024 +0.0184% 1743.583500 1743.904300 +0.320800
04/03/2024 +0.0559% 1742.609000 1743.583500 +0.974500
01/03/2024 +0.0192% 1742.274800 1742.609000 +0.334200
29/02/2024 +0.0186% 1741.950500 1742.274800 +0.324300
28/02/2024 +0.0186% 1741.625700 1741.950500 +0.324800
27/02/2024 +0.0186% 1741.301000 1741.625700 +0.324700
26/02/2024 +0.0560% 1740.326600 1741.301000 +0.974400
23/02/2024 +0.0187% 1740.001600 1740.326600 +0.325000
22/02/2024 +0.0187% 1739.675900 1740.001600 +0.325700
21/02/2024 +0.0186% 1739.351900 1739.675900 +0.324000
20/02/2024 +0.0187% 1739.027500 1739.351900 +0.324400
19/02/2024 +0.0568% 1738.040600 1739.027500 +0.986900
16/02/2024 +0.0190% 1737.709900 1738.040600 +0.330700
15/02/2024 +0.0190% 1737.380100 1737.709900 +0.329800
14/02/2024 +0.0190% 1737.049500 1737.380100 +0.330600
13/02/2024 +0.0190% 1736.718700 1737.049500 +0.330800
12/02/2024 +0.0576% 1735.718700 1736.718700 +1.000000
09/02/2024 +0.0194% 1735.382500 1735.718700 +0.336200
08/02/2024 +0.0193% 1735.046900 1735.382500 +0.335600
07/02/2024 +0.0190% 1734.717000 1735.046900 +0.329900
06/02/2024 +0.0197% 1734.374600 1734.717000 +0.342400
05/02/2024 +0.0578% 1733.372800 1734.374600 +1.001800
02/02/2024 +0.0193% 1733.038900 1733.372800 +0.333900
01/02/2024 +0.0457% 1732.247900 1733.038900 +0.791000
31/01/2024 +0.0360% 1731.623700 1732.247900 +0.624200
30/01/2024 +0.0201% 1731.275800 1731.623700 +0.347900
29/01/2024 +0.0607% 1730.225600 1731.275800 +1.050200
26/01/2024 +0.0204% 1729.873100 1730.225600 +0.352500
25/01/2024 +0.0205% 1729.519300 1729.873100 +0.353800
24/01/2024 +0.0212% 1729.152100 1729.519300 +0.367200
23/01/2024 +0.0208% 1728.792100 1729.152100 +0.360000
22/01/2024 +0.0623% 1727.716100 1728.792100 +1.076000
19/01/2024 +0.0207% 1727.357700 1727.716100 +0.358400
18/01/2024 +0.0208% 1726.998600 1727.357700 +0.359100
17/01/2024 +0.0206% 1726.642700 1726.998600 +0.355900
16/01/2024 +0.0209% 1726.282300 1726.642700 +0.360400
15/01/2024 +0.0625% 1725.203000 1726.282300 +1.079300
12/01/2024 +0.0227% 1724.810600 1725.203000 +0.392400
11/01/2024 +0.0210% 1724.448300 1724.810600 +0.362300
10/01/2024 +0.0209% 1724.088500 1724.448300 +0.359800
09/01/2024 +0.0209% 1723.727500 1724.088500 +0.361000
08/01/2024 +0.0630% 1722.641400 1723.727500 +1.086100
05/01/2024 +0.0211% 1722.277400 1722.641400 +0.364000
04/01/2024 +0.0213% 1721.910900 1722.277400 +0.366500
03/01/2024 +0.0212% 1721.546400 1721.910900 +0.364500
02/01/2024 +0.0854% 1720.076600 1721.546400 +1.469800
29/12/2023 +0.0366% 1719.447900 1720.076600 +0.628700
28/12/2023 +0.0213% 1719.080900 1719.447900 +0.367000
27/12/2023 +0.0215% 1718.711300 1719.080900 +0.369600
26/12/2023 +0.0860% 1717.233200 1718.711300 +1.478100
22/12/2023 +0.0216% 1716.861600 1717.233200 +0.371600
21/12/2023 +0.0216% 1716.491200 1716.861600 +0.370400
20/12/2023 +0.0218% 1716.116600 1716.491200 +0.374600
19/12/2023 +0.0220% 1715.738500 1716.116600 +0.378100
18/12/2023 +0.0651% 1714.621500 1715.738500 +1.117000
15/12/2023 +0.0224% 1714.237700 1714.621500 +0.383800
14/12/2023 +0.0219% 1713.863100 1714.237700 +0.374600
13/12/2023 +0.0218% 1713.489000 1713.863100 +0.374100
12/12/2023 +0.0219% 1713.114200 1713.489000 +0.374800
11/12/2023 +0.0874% 1711.618400 1713.114200 +1.495800
07/12/2023 +0.0222% 1711.239000 1711.618400 +0.379400
06/12/2023 +0.0221% 1710.861700 1711.239000 +0.377300
05/12/2023 +0.0222% 1710.482600 1710.861700 +0.379100
04/12/2023 +0.0664% 1709.347200 1710.482600 +1.135400
01/12/2023 +0.0221% 1708.969400 1709.347200 +0.377800
30/11/2023 +0.0227% 1708.581300 1708.969400 +0.388100
29/11/2023 +0.0225% 1708.196100 1708.581300 +0.385200
28/11/2023 +0.0225% 1707.811400 1708.196100 +0.384700
27/11/2023 +0.0678% 1706.654100 1707.811400 +1.157300
24/11/2023 +0.0225% 1706.269300 1706.654100 +0.384800
23/11/2023 +0.0226% 1705.884300 1706.269300 +0.385000
22/11/2023 +0.0225% 1705.500900 1705.884300 +0.383400
21/11/2023 +0.0226% 1705.115000 1705.500900 +0.385900
20/11/2023 +0.0714% 1703.898200 1705.115000 +1.216800
17/11/2023 +0.0200% 1703.557400 1703.898200 +0.340800
16/11/2023 +0.0228% 1703.169000 1703.557400 +0.388400
15/11/2023 +0.0228% 1702.781500 1703.169000 +0.387500
14/11/2023 +0.0228% 1702.392700 1702.781500 +0.388800
13/11/2023 +0.0691% 1701.216300 1702.392700 +1.176400
10/11/2023 +0.0229% 1700.826400 1701.216300 +0.389900
09/11/2023 +0.0230% 1700.435100 1700.826400 +0.391300
08/11/2023 +0.0232% 1700.041100 1700.435100 +0.394000
07/11/2023 +0.0231% 1699.648800 1700.041100 +0.392300
06/11/2023 +0.0682% 1698.490500 1699.648800 +1.158300
03/11/2023 +0.0226% 1698.106100 1698.490500 +0.384400
02/11/2023 +0.0470% 1697.307800 1698.106100 +0.798300
31/10/2023 +0.0232% 1696.914100 1697.307800 +0.393700
30/10/2023 +0.0944% 1695.313000 1696.914100 +1.601100
26/10/2023 +0.0234% 1694.915700 1695.313000 +0.397300
25/10/2023 +0.0236% 1694.516100 1694.915700 +0.399600
24/10/2023 +0.0235% 1694.117200 1694.516100 +0.398900
23/10/2023 +0.0712% 1692.911600 1694.117200 +1.205600
20/10/2023 +0.0237% 1692.509800 1692.911600 +0.401800
19/10/2023 +0.0239% 1692.104700 1692.509800 +0.405100
18/10/2023 +0.0240% 1691.699400 1692.104700 +0.405300
17/10/2023 +0.0240% 1691.293000 1691.699400 +0.406400
16/10/2023 +0.0720% 1690.075100 1691.293000 +1.217900
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial