Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0413%
Máximo
0.1444%
Mínimo
0.0240%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0859% 1556.327300 1557.664400 +1.337100
23/12/2022 +0.0287% 1555.881400 1556.327300 +0.445900
22/12/2022 +0.0288% 1555.433600 1555.881400 +0.447800
21/12/2022 +0.0288% 1554.985900 1555.433600 +0.447700
20/12/2022 +0.0287% 1554.539500 1554.985900 +0.446400
19/12/2022 +0.0861% 1553.202100 1554.539500 +1.337400
16/12/2022 +0.0287% 1552.756900 1553.202100 +0.445200
15/12/2022 +0.0287% 1552.310800 1552.756900 +0.446100
14/12/2022 +0.0287% 1551.864900 1552.310800 +0.445900
13/12/2022 +0.0288% 1551.418100 1551.864900 +0.446800
12/12/2022 +0.0864% 1550.078900 1551.418100 +1.339200
09/12/2022 +0.0579% 1549.181700 1550.078900 +0.897200
07/12/2022 +0.0288% 1548.735900 1549.181700 +0.445800
06/12/2022 +0.0287% 1548.291600 1548.735900 +0.444300
05/12/2022 +0.0856% 1546.967500 1548.291600 +1.324100
02/12/2022 +0.0284% 1546.528000 1546.967500 +0.439500
01/12/2022 +0.0290% 1546.079000 1546.528000 +0.449000
30/11/2022 +0.0287% 1545.635000 1546.079000 +0.444000
29/11/2022 +0.0286% 1545.193200 1545.635000 +0.441800
28/11/2022 +0.0855% 1543.873000 1545.193200 +1.320200
25/11/2022 +0.0284% 1543.434100 1543.873000 +0.438900
24/11/2022 +0.0285% 1542.994600 1543.434100 +0.439500
23/11/2022 +0.0285% 1542.555100 1542.994600 +0.439500
22/11/2022 +0.0288% 1542.110300 1542.555100 +0.444800
21/11/2022 +0.0863% 1540.779400 1542.110300 +1.330900
18/11/2022 +0.0288% 1540.335900 1540.779400 +0.443500
17/11/2022 +0.0288% 1539.892800 1540.335900 +0.443100
16/11/2022 +0.0288% 1539.449300 1539.892800 +0.443500
15/11/2022 +0.0288% 1539.006100 1539.449300 +0.443200
14/11/2022 +0.0865% 1537.675100 1539.006100 +1.331000
11/11/2022 +0.0290% 1537.228900 1537.675100 +0.446200
10/11/2022 +0.0289% 1536.784500 1537.228900 +0.444400
09/11/2022 +0.0289% 1536.340600 1536.784500 +0.443900
08/11/2022 +0.0289% 1535.896600 1536.340600 +0.444000
07/11/2022 +0.0865% 1534.568400 1535.896600 +1.328200
04/11/2022 +0.0287% 1534.127600 1534.568400 +0.440800
03/11/2022 +0.0286% 1533.689200 1534.127600 +0.438400
02/11/2022 +0.1444% 1531.475600 1533.689200 +2.213600
28/10/2022 +0.0287% 1531.035700 1531.475600 +0.439900
27/10/2022 +0.0288% 1530.595000 1531.035700 +0.440700
26/10/2022 +0.0289% 1530.153100 1530.595000 +0.441900
25/10/2022 +0.0287% 1529.714300 1530.153100 +0.438800
24/10/2022 +0.0860% 1528.399100 1529.714300 +1.315200
21/10/2022 +0.0287% 1527.961100 1528.399100 +0.438000
20/10/2022 +0.0287% 1527.522800 1527.961100 +0.438300
19/10/2022 +0.0285% 1527.087600 1527.522800 +0.435200
18/10/2022 +0.0282% 1526.656500 1527.087600 +0.431100
17/10/2022 +0.0839% 1525.376100 1526.656500 +1.280400
14/10/2022 +0.0279% 1524.950300 1525.376100 +0.425800
13/10/2022 +0.0293% 1524.503500 1524.950300 +0.446800
12/10/2022 +0.0276% 1524.083200 1524.503500 +0.420300
11/10/2022 +0.1107% 1522.396700 1524.083200 +1.686500
07/10/2022 +0.0275% 1521.977700 1522.396700 +0.419000
06/10/2022 +0.0277% 1521.555500 1521.977700 +0.422200
05/10/2022 +0.0279% 1521.130900 1521.555500 +0.424600
04/10/2022 +0.0276% 1520.710600 1521.130900 +0.420300
03/10/2022 +0.0821% 1519.462200 1520.710600 +1.248400
30/09/2022 +0.0276% 1519.043600 1519.462200 +0.418600
29/09/2022 +0.0274% 1518.627600 1519.043600 +0.416000
28/09/2022 +0.0272% 1518.214300 1518.627600 +0.413300
27/09/2022 +0.0280% 1517.789700 1518.214300 +0.424600
26/09/2022 +0.0824% 1516.539400 1517.789700 +1.250300
23/09/2022 +0.0277% 1516.119000 1516.539400 +0.420400
22/09/2022 +0.0274% 1515.703800 1516.119000 +0.415200
21/09/2022 +0.0273% 1515.289700 1515.703800 +0.414100
20/09/2022 +0.1376% 1513.206300 1515.289700 +2.083400
15/09/2022 +0.0276% 1512.788900 1513.206300 +0.417400
14/09/2022 +0.0275% 1512.373000 1512.788900 +0.415900
13/09/2022 +0.0270% 1511.964400 1512.373000 +0.408600
12/09/2022 +0.0795% 1510.763500 1511.964400 +1.200900
09/09/2022 +0.0263% 1510.366900 1510.763500 +0.396600
08/09/2022 +0.0257% 1509.978200 1510.366900 +0.388700
07/09/2022 +0.0254% 1509.594400 1509.978200 +0.383800
06/09/2022 +0.0251% 1509.215100 1509.594400 +0.379300
05/09/2022 +0.0758% 1508.071600 1509.215100 +1.143500
02/09/2022 +0.0253% 1507.690100 1508.071600 +0.381500
01/09/2022 +0.0251% 1507.311000 1507.690100 +0.379100
31/08/2022 +0.0253% 1506.930000 1507.311000 +0.381000
30/08/2022 +0.0251% 1506.551800 1506.930000 +0.378200
29/08/2022 +0.0753% 1505.418400 1506.551800 +1.133400
26/08/2022 +0.0254% 1505.036300 1505.418400 +0.382100
25/08/2022 +0.0252% 1504.657500 1505.036300 +0.378800
24/08/2022 +0.0252% 1504.279000 1504.657500 +0.378500
23/08/2022 +0.0251% 1503.901300 1504.279000 +0.377700
22/08/2022 +0.0751% 1502.772200 1503.901300 +1.129100
19/08/2022 +0.0251% 1502.395400 1502.772200 +0.376800
18/08/2022 +0.0252% 1502.016100 1502.395400 +0.379300
17/08/2022 +0.0247% 1501.645600 1502.016100 +0.370500
16/08/2022 +0.1005% 1500.136800 1501.645600 +1.508800
12/08/2022 +0.0249% 1499.762600 1500.136800 +0.374200
11/08/2022 +0.0250% 1499.388200 1499.762600 +0.374400
10/08/2022 +0.0250% 1499.014000 1499.388200 +0.374200
09/08/2022 +0.0249% 1498.641200 1499.014000 +0.372800
08/08/2022 +0.0747% 1497.521600 1498.641200 +1.119600
05/08/2022 +0.0249% 1497.148500 1497.521600 +0.373100
04/08/2022 +0.0250% 1496.773600 1497.148500 +0.374900
03/08/2022 +0.0246% 1496.405000 1496.773600 +0.368600
02/08/2022 +0.0244% 1496.039400 1496.405000 +0.365600
01/08/2022 +0.0736% 1494.939200 1496.039400 +1.100200
29/07/2022 +0.0240% 1494.580500 1494.939200 +0.358700
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial