Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0015%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0003% 1435.699400 1435.704100 +0.004700
18/05/2021 +0.0003% 1435.694800 1435.699400 +0.004600
17/05/2021 +0.0010% 1435.680200 1435.694800 +0.014600
14/05/2021 +0.0004% 1435.675100 1435.680200 +0.005100
13/05/2021 +0.0004% 1435.669500 1435.675100 +0.005600
12/05/2021 +0.0004% 1435.664100 1435.669500 +0.005400
11/05/2021 +0.0004% 1435.658800 1435.664100 +0.005300
10/05/2021 +0.0011% 1435.643200 1435.658800 +0.015600
07/05/2021 +0.0005% 1435.636700 1435.643200 +0.006500
06/05/2021 +0.0004% 1435.630500 1435.636700 +0.006200
05/05/2021 +0.0004% 1435.625200 1435.630500 +0.005300
04/05/2021 +0.0005% 1435.618600 1435.625200 +0.006600
03/05/2021 +0.0014% 1435.599200 1435.618600 +0.019400
30/04/2021 +0.0002% 1435.595800 1435.599200 +0.003400
29/04/2021 +0.0003% 1435.591300 1435.595800 +0.004500
28/04/2021 +0.0003% 1435.586300 1435.591300 +0.005000
27/04/2021 +0.0003% 1435.582100 1435.586300 +0.004200
26/04/2021 +0.0014% 1435.562700 1435.582100 +0.019400
23/04/2021 +0.0004% 1435.557600 1435.562700 +0.005100
22/04/2021 +0.0003% 1435.553100 1435.557600 +0.004500
21/04/2021 +0.0004% 1435.548000 1435.553100 +0.005100
20/04/2021 +0.0003% 1435.544000 1435.548000 +0.004000
19/04/2021 +0.0013% 1435.525600 1435.544000 +0.018400
16/04/2021 +0.0003% 1435.521900 1435.525600 +0.003700
15/04/2021 +0.0003% 1435.518000 1435.521900 +0.003900
14/04/2021 +0.0003% 1435.513300 1435.518000 +0.004700
13/04/2021 +0.0003% 1435.508400 1435.513300 +0.004900
12/04/2021 +0.0012% 1435.491000 1435.508400 +0.017400
09/04/2021 +0.0003% 1435.486000 1435.491000 +0.005000
08/04/2021 +0.0003% 1435.481200 1435.486000 +0.004800
07/04/2021 +0.0003% 1435.476200 1435.481200 +0.005000
06/04/2021 +0.0004% 1435.470500 1435.476200 +0.005700
05/04/2021 +0.0013% 1435.451200 1435.470500 +0.019300
01/04/2021 +0.0001% 1435.449100 1435.451200 +0.002100
31/03/2021 +0.0005% 1435.442300 1435.449100 +0.006800
30/03/2021 +0.0004% 1435.437100 1435.442300 +0.005200
29/03/2021 +0.0011% 1435.421500 1435.437100 +0.015600
26/03/2021 +0.0004% 1435.415500 1435.421500 +0.006000
25/03/2021 +0.0004% 1435.410300 1435.415500 +0.005200
24/03/2021 +0.0003% 1435.405600 1435.410300 +0.004700
23/03/2021 +0.0003% 1435.400900 1435.405600 +0.004700
22/03/2021 +0.0009% 1435.388100 1435.400900 +0.012800
19/03/2021 +0.0003% 1435.383800 1435.388100 +0.004300
18/03/2021 +0.0003% 1435.379000 1435.383800 +0.004800
17/03/2021 +0.0004% 1435.373900 1435.379000 +0.005100
16/03/2021 +0.0004% 1435.368500 1435.373900 +0.005400
15/03/2021 +0.0011% 1435.353200 1435.368500 +0.015300
12/03/2021 +0.0004% 1435.348100 1435.353200 +0.005100
11/03/2021 +0.0004% 1435.343000 1435.348100 +0.005100
10/03/2021 +0.0004% 1435.337700 1435.343000 +0.005300
09/03/2021 +0.0004% 1435.331800 1435.337700 +0.005900
08/03/2021 +0.0010% 1435.317200 1435.331800 +0.014600
05/03/2021 +0.0003% 1435.312600 1435.317200 +0.004600
04/03/2021 +0.0004% 1435.307400 1435.312600 +0.005200
03/03/2021 +0.0004% 1435.302300 1435.307400 +0.005100
02/03/2021 +0.0003% 1435.297500 1435.302300 +0.004800
01/03/2021 +0.0011% 1435.282100 1435.297500 +0.015400
26/02/2021 +0.0005% 1435.275500 1435.282100 +0.006600
25/02/2021 +0.0004% 1435.270200 1435.275500 +0.005300
24/02/2021 +0.0004% 1435.264800 1435.270200 +0.005400
23/02/2021 +0.0004% 1435.259300 1435.264800 +0.005500
22/02/2021 +0.0011% 1435.243800 1435.259300 +0.015500
19/02/2021 +0.0004% 1435.238600 1435.243800 +0.005200
18/02/2021 +0.0004% 1435.232500 1435.238600 +0.006100
17/02/2021 +0.0004% 1435.226700 1435.232500 +0.005800
16/02/2021 +0.0003% 1435.221800 1435.226700 +0.004900
15/02/2021 +0.0010% 1435.207600 1435.221800 +0.014200
12/02/2021 +0.0003% 1435.203000 1435.207600 +0.004600
11/02/2021 +0.0004% 1435.197600 1435.203000 +0.005400
10/02/2021 +0.0005% 1435.190200 1435.197600 +0.007400
09/02/2021 +0.0003% 1435.185300 1435.190200 +0.004900
08/02/2021 +0.0011% 1435.169800 1435.185300 +0.015500
05/02/2021 +0.0004% 1435.164300 1435.169800 +0.005500
04/02/2021 +0.0004% 1435.158400 1435.164300 +0.005900
03/02/2021 +0.0004% 1435.152800 1435.158400 +0.005600
02/02/2021 +0.0004% 1435.147200 1435.152800 +0.005600
01/02/2021 +0.0013% 1435.129200 1435.147200 +0.018000
29/01/2021 +0.0004% 1435.123100 1435.129200 +0.006100
28/01/2021 +0.0004% 1435.117800 1435.123100 +0.005300
27/01/2021 +0.0004% 1435.112200 1435.117800 +0.005600
26/01/2021 +0.0004% 1435.106900 1435.112200 +0.005300
25/01/2021 +0.0011% 1435.090700 1435.106900 +0.016200
22/01/2021 +0.0004% 1435.085200 1435.090700 +0.005500
21/01/2021 +0.0004% 1435.079700 1435.085200 +0.005500
20/01/2021 +0.0004% 1435.074500 1435.079700 +0.005200
19/01/2021 +0.0004% 1435.069200 1435.074500 +0.005300
18/01/2021 +0.0011% 1435.053400 1435.069200 +0.015800
15/01/2021 +0.0004% 1435.047900 1435.053400 +0.005500
14/01/2021 +0.0004% 1435.042500 1435.047900 +0.005400
13/01/2021 +0.0004% 1435.037200 1435.042500 +0.005300
12/01/2021 +0.0004% 1435.031800 1435.037200 +0.005400
11/01/2021 +0.0010% 1435.017100 1435.031800 +0.014700
08/01/2021 +0.0003% 1435.012500 1435.017100 +0.004600
07/01/2021 +0.0004% 1435.007400 1435.012500 +0.005100
06/01/2021 +0.0004% 1435.002200 1435.007400 +0.005200
05/01/2021 +0.0003% 1434.997400 1435.002200 +0.004800
04/01/2021 +0.0015% 1434.975700 1434.997400 +0.021700
31/12/2020 +0.0004% 1434.970100 1434.975700 +0.005600
30/12/2020 +0.0004% 1434.964200 1434.970100 +0.005900
29/12/2020 +0.0004% 1434.957900 1434.964200 +0.006300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial