Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0118%
Máximo
0.0404%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0398% 1453.126100 1453.704900 +0.578800
04/03/2022 +0.0133% 1452.933500 1453.126100 +0.192600
03/03/2022 +0.0135% 1452.737800 1452.933500 +0.195700
02/03/2022 +0.0134% 1452.542500 1452.737800 +0.195300
01/03/2022 +0.0133% 1452.350000 1452.542500 +0.192500
28/02/2022 +0.0404% 1451.763300 1452.350000 +0.586700
25/02/2022 +0.0134% 1451.568600 1451.763300 +0.194700
24/02/2022 +0.0133% 1451.375500 1451.568600 +0.193100
23/02/2022 +0.0132% 1451.184200 1451.375500 +0.191300
22/02/2022 +0.0133% 1450.991700 1451.184200 +0.192500
21/02/2022 +0.0394% 1450.420300 1450.991700 +0.571400
18/02/2022 +0.0132% 1450.228900 1450.420300 +0.191400
17/02/2022 +0.0130% 1450.040800 1450.228900 +0.188100
16/02/2022 +0.0128% 1449.854900 1450.040800 +0.185900
15/02/2022 +0.0129% 1449.667800 1449.854900 +0.187100
14/02/2022 +0.0385% 1449.109700 1449.667800 +0.558100
11/02/2022 +0.0128% 1448.924200 1449.109700 +0.185500
10/02/2022 +0.0128% 1448.739000 1448.924200 +0.185200
09/02/2022 +0.0127% 1448.555500 1448.739000 +0.183500
08/02/2022 +0.0126% 1448.373200 1448.555500 +0.182300
07/02/2022 +0.0378% 1447.826300 1448.373200 +0.546900
04/02/2022 +0.0126% 1447.644500 1447.826300 +0.181800
03/02/2022 +0.0125% 1447.463100 1447.644500 +0.181400
02/02/2022 +0.0123% 1447.284700 1447.463100 +0.178400
01/02/2022 +0.0105% 1447.132900 1447.284700 +0.151800
31/01/2022 +0.0302% 1446.696000 1447.132900 +0.436900
28/01/2022 +0.0101% 1446.549900 1446.696000 +0.146100
27/01/2022 +0.0096% 1446.410900 1446.549900 +0.139000
26/01/2022 +0.0095% 1446.273200 1446.410900 +0.137700
25/01/2022 +0.0097% 1446.133000 1446.273200 +0.140200
24/01/2022 +0.0285% 1445.720500 1446.133000 +0.412500
21/01/2022 +0.0094% 1445.584700 1445.720500 +0.135800
20/01/2022 +0.0095% 1445.447300 1445.584700 +0.137400
19/01/2022 +0.0095% 1445.309800 1445.447300 +0.137500
18/01/2022 +0.0095% 1445.171900 1445.309800 +0.137900
17/01/2022 +0.0274% 1444.775900 1445.171900 +0.396000
14/01/2022 +0.0091% 1444.645100 1444.775900 +0.130800
13/01/2022 +0.0089% 1444.516600 1444.645100 +0.128500
12/01/2022 +0.0089% 1444.388600 1444.516600 +0.128000
11/01/2022 +0.0087% 1444.263000 1444.388600 +0.125600
10/01/2022 +0.0261% 1443.886600 1444.263000 +0.376400
07/01/2022 +0.0087% 1443.760700 1443.886600 +0.125900
06/01/2022 +0.0087% 1443.635000 1443.760700 +0.125700
05/01/2022 +0.0087% 1443.509900 1443.635000 +0.125100
04/01/2022 +0.0085% 1443.387700 1443.509900 +0.122200
03/01/2022 +0.0251% 1443.024900 1443.387700 +0.362800
31/12/2021 +0.0084% 1442.904100 1443.024900 +0.120800
30/12/2021 +0.0085% 1442.781800 1442.904100 +0.122300
29/12/2021 +0.0083% 1442.661800 1442.781800 +0.120000
28/12/2021 +0.0082% 1442.543000 1442.661800 +0.118800
27/12/2021 +0.0246% 1442.188800 1442.543000 +0.354200
24/12/2021 +0.0082% 1442.070100 1442.188800 +0.118700
23/12/2021 +0.0082% 1441.952200 1442.070100 +0.117900
22/12/2021 +0.0080% 1441.837300 1441.952200 +0.114900
21/12/2021 +0.0079% 1441.723000 1441.837300 +0.114300
20/12/2021 +0.0239% 1441.379100 1441.723000 +0.343900
17/12/2021 +0.0080% 1441.263100 1441.379100 +0.116000
16/12/2021 +0.0062% 1441.173500 1441.263100 +0.089600
15/12/2021 +0.0053% 1441.097600 1441.173500 +0.075900
14/12/2021 +0.0056% 1441.017300 1441.097600 +0.080300
13/12/2021 +0.0159% 1440.788800 1441.017300 +0.228500
10/12/2021 +0.0052% 1440.713200 1440.788800 +0.075600
09/12/2021 +0.0107% 1440.559700 1440.713200 +0.153500
07/12/2021 +0.0053% 1440.482800 1440.559700 +0.076900
06/12/2021 +0.0157% 1440.256900 1440.482800 +0.225900
03/12/2021 +0.0052% 1440.181800 1440.256900 +0.075100
02/12/2021 +0.0060% 1440.094700 1440.181800 +0.087100
01/12/2021 +0.0052% 1440.019300 1440.094700 +0.075400
30/11/2021 +0.0056% 1439.939300 1440.019300 +0.080000
29/11/2021 +0.0163% 1439.704100 1439.939300 +0.235200
26/11/2021 +0.0056% 1439.622900 1439.704100 +0.081200
25/11/2021 +0.0054% 1439.545800 1439.622900 +0.077100
24/11/2021 +0.0054% 1439.468000 1439.545800 +0.077800
23/11/2021 +0.0052% 1439.392600 1439.468000 +0.075400
22/11/2021 +0.0158% 1439.165000 1439.392600 +0.227600
19/11/2021 +0.0054% 1439.087900 1439.165000 +0.077100
18/11/2021 +0.0052% 1439.012600 1439.087900 +0.075300
17/11/2021 +0.0052% 1438.937300 1439.012600 +0.075300
16/11/2021 +0.0052% 1438.862700 1438.937300 +0.074600
15/11/2021 +0.0153% 1438.642900 1438.862700 +0.219800
12/11/2021 +0.0051% 1438.569400 1438.642900 +0.073500
11/11/2021 +0.0050% 1438.496900 1438.569400 +0.072500
10/11/2021 +0.0048% 1438.427800 1438.496900 +0.069100
09/11/2021 +0.0049% 1438.356700 1438.427800 +0.071100
08/11/2021 +0.0147% 1438.144700 1438.356700 +0.212000
05/11/2021 +0.0049% 1438.074100 1438.144700 +0.070600
04/11/2021 +0.0049% 1438.003200 1438.074100 +0.070900
03/11/2021 +0.0049% 1437.932400 1438.003200 +0.070800
02/11/2021 +0.0196% 1437.650300 1437.932400 +0.282100
29/10/2021 +0.0049% 1437.580500 1437.650300 +0.069800
28/10/2021 +0.0050% 1437.509200 1437.580500 +0.071300
27/10/2021 +0.0049% 1437.438100 1437.509200 +0.071100
26/10/2021 +0.0050% 1437.366300 1437.438100 +0.071800
25/10/2021 +0.0144% 1437.159900 1437.366300 +0.206400
22/10/2021 +0.0044% 1437.097300 1437.159900 +0.062600
21/10/2021 +0.0045% 1437.032600 1437.097300 +0.064700
20/10/2021 +0.0041% 1436.973300 1437.032600 +0.059300
19/10/2021 +0.0037% 1436.920100 1436.973300 +0.053200
18/10/2021 +0.0106% 1436.768300 1436.920100 +0.151800
15/10/2021 +0.0033% 1436.720300 1436.768300 +0.048000
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial