Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0021%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0014% 1434.937100 1434.957900 +0.020800
24/12/2020 +0.0003% 1434.932100 1434.937100 +0.005000
23/12/2020 +0.0005% 1434.925200 1434.932100 +0.006900
22/12/2020 +0.0004% 1434.919200 1434.925200 +0.006000
21/12/2020 +0.0011% 1434.902900 1434.919200 +0.016300
18/12/2020 +0.0004% 1434.897400 1434.902900 +0.005500
17/12/2020 +0.0004% 1434.891700 1434.897400 +0.005700
16/12/2020 +0.0004% 1434.886200 1434.891700 +0.005500
15/12/2020 +0.0004% 1434.881000 1434.886200 +0.005200
14/12/2020 +0.0010% 1434.866400 1434.881000 +0.014600
11/12/2020 +0.0003% 1434.861800 1434.866400 +0.004600
10/12/2020 +0.0006% 1434.853600 1434.861800 +0.008200
09/12/2020 +0.0008% 1434.841800 1434.853600 +0.011800
07/12/2020 +0.0012% 1434.824800 1434.841800 +0.017000
04/12/2020 +0.0004% 1434.819200 1434.824800 +0.005600
03/12/2020 +0.0004% 1434.813200 1434.819200 +0.006000
02/12/2020 +0.0004% 1434.807400 1434.813200 +0.005800
01/12/2020 +0.0004% 1434.802100 1434.807400 +0.005300
30/11/2020 +0.0012% 1434.784300 1434.802100 +0.017800
27/11/2020 +0.0004% 1434.778100 1434.784300 +0.006200
26/11/2020 +0.0004% 1434.772500 1434.778100 +0.005600
25/11/2020 +0.0004% 1434.766800 1434.772500 +0.005700
24/11/2020 +0.0004% 1434.761000 1434.766800 +0.005800
23/11/2020 +0.0012% 1434.743700 1434.761000 +0.017300
20/11/2020 +0.0004% 1434.738000 1434.743700 +0.005700
19/11/2020 +0.0004% 1434.732100 1434.738000 +0.005900
18/11/2020 +0.0004% 1434.726300 1434.732100 +0.005800
17/11/2020 +0.0004% 1434.720500 1434.726300 +0.005800
16/11/2020 +0.0012% 1434.704000 1434.720500 +0.016500
13/11/2020 +0.0004% 1434.698400 1434.704000 +0.005600
12/11/2020 +0.0005% 1434.691900 1434.698400 +0.006500
11/11/2020 +0.0004% 1434.686100 1434.691900 +0.005800
10/11/2020 +0.0004% 1434.680200 1434.686100 +0.005900
09/11/2020 +0.0012% 1434.662900 1434.680200 +0.017300
06/11/2020 +0.0004% 1434.657600 1434.662900 +0.005300
05/11/2020 +0.0005% 1434.650800 1434.657600 +0.006800
04/11/2020 +0.0004% 1434.645000 1434.650800 +0.005800
03/11/2020 +0.0004% 1434.638900 1434.645000 +0.006100
02/11/2020 +0.0013% 1434.619900 1434.638900 +0.019000
30/10/2020 +0.0005% 1434.612200 1434.619900 +0.007700
29/10/2020 +0.0005% 1434.605400 1434.612200 +0.006800
28/10/2020 +0.0005% 1434.598800 1434.605400 +0.006600
27/10/2020 +0.0005% 1434.591400 1434.598800 +0.007400
26/10/2020 +0.0015% 1434.570000 1434.591400 +0.021400
23/10/2020 +0.0005% 1434.563400 1434.570000 +0.006600
22/10/2020 +0.0005% 1434.556100 1434.563400 +0.007300
21/10/2020 +0.0005% 1434.549000 1434.556100 +0.007100
20/10/2020 +0.0005% 1434.541900 1434.549000 +0.007100
19/10/2020 +0.0011% 1434.526200 1434.541900 +0.015700
16/10/2020 +0.0003% 1434.521400 1434.526200 +0.004800
15/10/2020 +0.0005% 1434.514300 1434.521400 +0.007100
14/10/2020 +0.0004% 1434.508400 1434.514300 +0.005900
13/10/2020 +0.0021% 1434.478200 1434.508400 +0.030200
09/10/2020 +0.0006% 1434.469500 1434.478200 +0.008700
08/10/2020 +0.0004% 1434.464100 1434.469500 +0.005400
07/10/2020 +0.0005% 1434.456800 1434.464100 +0.007300
06/10/2020 +0.0005% 1434.449500 1434.456800 +0.007300
05/10/2020 +0.0017% 1434.425800 1434.449500 +0.023700
02/10/2020 +0.0006% 1434.417500 1434.425800 +0.008300
01/10/2020 +0.0006% 1434.408900 1434.417500 +0.008600
30/09/2020 +0.0006% 1434.400800 1434.408900 +0.008100
29/09/2020 +0.0005% 1434.393600 1434.400800 +0.007200
28/09/2020 +0.0014% 1434.373300 1434.393600 +0.020300
25/09/2020 +0.0006% 1434.365200 1434.373300 +0.008100
24/09/2020 +0.0005% 1434.358700 1434.365200 +0.006500
23/09/2020 +0.0005% 1434.351800 1434.358700 +0.006900
22/09/2020 +0.0005% 1434.344900 1434.351800 +0.006900
21/09/2020 +0.0016% 1434.322300 1434.344900 +0.022600
17/09/2020 +0.0004% 1434.317100 1434.322300 +0.005200
16/09/2020 +0.0005% 1434.310400 1434.317100 +0.006700
15/09/2020 +0.0004% 1434.304100 1434.310400 +0.006300
14/09/2020 +0.0011% 1434.288600 1434.304100 +0.015500
11/09/2020 +0.0004% 1434.283500 1434.288600 +0.005100
10/09/2020 +0.0004% 1434.277600 1434.283500 +0.005900
09/09/2020 +0.0004% 1434.271900 1434.277600 +0.005700
08/09/2020 +0.0004% 1434.265600 1434.271900 +0.006300
07/09/2020 +0.0011% 1434.250000 1434.265600 +0.015600
04/09/2020 +0.0003% 1434.245300 1434.250000 +0.004700
03/09/2020 +0.0005% 1434.238800 1434.245300 +0.006500
02/09/2020 +0.0004% 1434.233100 1434.238800 +0.005700
01/09/2020 +0.0006% 1434.224700 1434.233100 +0.008400
31/08/2020 +0.0012% 1434.207400 1434.224700 +0.017300
28/08/2020 +0.0005% 1434.200700 1434.207400 +0.006700
27/08/2020 +0.0003% 1434.196000 1434.200700 +0.004700
26/08/2020 +0.0004% 1434.190600 1434.196000 +0.005400
25/08/2020 +0.0005% 1434.183600 1434.190600 +0.007000
24/08/2020 +0.0012% 1434.165900 1434.183600 +0.017700
21/08/2020 +0.0004% 1434.160000 1434.165900 +0.005900
20/08/2020 +0.0005% 1434.152900 1434.160000 +0.007100
19/08/2020 +0.0004% 1434.147100 1434.152900 +0.005800
18/08/2020 +0.0005% 1434.140400 1434.147100 +0.006700
17/08/2020 +0.0015% 1434.118600 1434.140400 +0.021800
14/08/2020 +0.0005% 1434.112100 1434.118600 +0.006500
13/08/2020 +0.0005% 1434.105500 1434.112100 +0.006600
12/08/2020 +0.0004% 1434.099200 1434.105500 +0.006300
11/08/2020 +0.0006% 1434.090900 1434.099200 +0.008300
10/08/2020 +0.0017% 1434.066800 1434.090900 +0.024100
07/08/2020 +0.0006% 1434.058400 1434.066800 +0.008400
06/08/2020 +0.0005% 1434.050800 1434.058400 +0.007600
05/08/2020 +0.0006% 1434.042900 1434.050800 +0.007900
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial