Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0413%
Máximo
0.1160%
Mínimo
0.0282%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0290% 1622.815000 1623.285800 +0.470800
17/05/2023 +0.0289% 1622.345700 1622.815000 +0.469300
16/05/2023 +0.0290% 1621.875900 1622.345700 +0.469800
15/05/2023 +0.0868% 1620.468700 1621.875900 +1.407200
12/05/2023 +0.0289% 1620.000900 1620.468700 +0.467800
11/05/2023 +0.0292% 1619.528300 1620.000900 +0.472600
10/05/2023 +0.0290% 1619.058700 1619.528300 +0.469600
09/05/2023 +0.0290% 1618.589300 1619.058700 +0.469400
08/05/2023 +0.0868% 1617.185200 1618.589300 +1.404100
05/05/2023 +0.0289% 1616.718500 1617.185200 +0.466700
04/05/2023 +0.0290% 1616.250200 1616.718500 +0.468300
03/05/2023 +0.0290% 1615.780800 1616.250200 +0.469400
02/05/2023 +0.1160% 1613.908200 1615.780800 +1.872600
28/04/2023 +0.0290% 1613.440800 1613.908200 +0.467400
27/04/2023 +0.0290% 1612.972600 1613.440800 +0.468200
26/04/2023 +0.0290% 1612.504500 1612.972600 +0.468100
25/04/2023 +0.0290% 1612.036700 1612.504500 +0.467800
24/04/2023 +0.0869% 1610.636200 1612.036700 +1.400500
21/04/2023 +0.0290% 1610.169800 1610.636200 +0.466400
20/04/2023 +0.0290% 1609.703000 1610.169800 +0.466800
19/04/2023 +0.0289% 1609.237300 1609.703000 +0.465700
18/04/2023 +0.0289% 1608.772000 1609.237300 +0.465300
17/04/2023 +0.0867% 1607.377700 1608.772000 +1.394300
14/04/2023 +0.0289% 1606.913400 1607.377700 +0.464300
13/04/2023 +0.0289% 1606.448500 1606.913400 +0.464900
12/04/2023 +0.0288% 1605.986200 1606.448500 +0.462300
11/04/2023 +0.0292% 1605.516600 1605.986200 +0.469600
10/04/2023 +0.1155% 1603.663300 1605.516600 +1.853300
06/04/2023 +0.0289% 1603.200400 1603.663300 +0.462900
05/04/2023 +0.0289% 1602.736800 1603.200400 +0.463600
04/04/2023 +0.0289% 1602.274000 1602.736800 +0.462800
03/04/2023 +0.0866% 1600.886800 1602.274000 +1.387200
31/03/2023 +0.0293% 1600.417500 1600.886800 +0.469300
30/03/2023 +0.0290% 1599.954000 1600.417500 +0.463500
29/03/2023 +0.0290% 1599.490400 1599.954000 +0.463600
28/03/2023 +0.0290% 1599.027300 1599.490400 +0.463100
27/03/2023 +0.0865% 1597.645200 1599.027300 +1.382100
24/03/2023 +0.0288% 1597.185300 1597.645200 +0.459900
23/03/2023 +0.0288% 1596.724600 1597.185300 +0.460700
22/03/2023 +0.0288% 1596.264100 1596.724600 +0.460500
21/03/2023 +0.0289% 1595.802800 1596.264100 +0.461300
20/03/2023 +0.0872% 1594.411700 1595.802800 +1.391100
17/03/2023 +0.0285% 1593.957100 1594.411700 +0.454600
16/03/2023 +0.0289% 1593.496800 1593.957100 +0.460300
15/03/2023 +0.0288% 1593.037600 1593.496800 +0.459200
14/03/2023 +0.0289% 1592.577900 1593.037600 +0.459700
13/03/2023 +0.0869% 1591.195100 1592.577900 +1.382800
10/03/2023 +0.0283% 1590.744700 1591.195100 +0.450400
09/03/2023 +0.0287% 1590.287600 1590.744700 +0.457100
08/03/2023 +0.0288% 1589.830400 1590.287600 +0.457200
07/03/2023 +0.0289% 1589.371400 1589.830400 +0.459000
06/03/2023 +0.0869% 1587.990100 1589.371400 +1.381300
03/03/2023 +0.0285% 1587.537800 1587.990100 +0.452300
02/03/2023 +0.0290% 1587.076800 1587.537800 +0.461000
01/03/2023 +0.0288% 1586.619000 1587.076800 +0.457800
28/02/2023 +0.0288% 1586.162400 1586.619000 +0.456600
27/02/2023 +0.0872% 1584.779900 1586.162400 +1.382500
24/02/2023 +0.0284% 1584.330100 1584.779900 +0.449800
23/02/2023 +0.0289% 1583.872600 1584.330100 +0.457500
22/02/2023 +0.0289% 1583.415500 1583.872600 +0.457100
21/02/2023 +0.0289% 1582.957900 1583.415500 +0.457600
20/02/2023 +0.0869% 1581.582800 1582.957900 +1.375100
17/02/2023 +0.0282% 1581.137300 1581.582800 +0.445500
16/02/2023 +0.0288% 1580.681800 1581.137300 +0.455500
15/02/2023 +0.0287% 1580.227600 1580.681800 +0.454200
14/02/2023 +0.0288% 1579.772500 1580.227600 +0.455100
13/02/2023 +0.0866% 1578.405400 1579.772500 +1.367100
10/02/2023 +0.0282% 1577.960400 1578.405400 +0.445000
09/02/2023 +0.0288% 1577.505800 1577.960400 +0.454600
08/02/2023 +0.0289% 1577.050200 1577.505800 +0.455600
07/02/2023 +0.0288% 1576.596000 1577.050200 +0.454200
06/02/2023 +0.0869% 1575.226200 1576.596000 +1.369800
03/02/2023 +0.0284% 1574.779400 1575.226200 +0.446800
02/02/2023 +0.0288% 1574.325500 1574.779400 +0.453900
01/02/2023 +0.0288% 1573.871400 1574.325500 +0.454100
31/01/2023 +0.0287% 1573.419200 1573.871400 +0.452200
30/01/2023 +0.0864% 1572.059800 1573.419200 +1.359400
27/01/2023 +0.0283% 1571.615400 1572.059800 +0.444400
26/01/2023 +0.0289% 1571.161600 1571.615400 +0.453800
25/01/2023 +0.0288% 1570.709600 1571.161600 +0.452000
24/01/2023 +0.0288% 1570.256600 1570.709600 +0.453000
23/01/2023 +0.0869% 1568.893400 1570.256600 +1.363200
20/01/2023 +0.0284% 1568.447400 1568.893400 +0.446000
19/01/2023 +0.0288% 1567.996300 1568.447400 +0.451100
18/01/2023 +0.0287% 1567.545600 1567.996300 +0.450700
17/01/2023 +0.0287% 1567.096000 1567.545600 +0.449600
16/01/2023 +0.0864% 1565.742400 1567.096000 +1.353600
13/01/2023 +0.0283% 1565.298800 1565.742400 +0.443600
12/01/2023 +0.0287% 1564.850300 1565.298800 +0.448500
11/01/2023 +0.0288% 1564.399100 1564.850300 +0.451200
10/01/2023 +0.0287% 1563.949400 1564.399100 +0.449700
09/01/2023 +0.0862% 1562.602300 1563.949400 +1.347100
06/01/2023 +0.0287% 1562.153600 1562.602300 +0.448700
05/01/2023 +0.0287% 1561.705700 1562.153600 +0.447900
04/01/2023 +0.0286% 1561.258900 1561.705700 +0.446800
03/01/2023 +0.1154% 1559.458300 1561.258900 +1.800600
30/12/2022 +0.0290% 1559.005400 1559.458300 +0.452900
29/12/2022 +0.0288% 1558.556500 1559.005400 +0.448900
28/12/2022 +0.0286% 1558.110100 1558.556500 +0.446400
27/12/2022 +0.0286% 1557.664400 1558.110100 +0.445700
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial