Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0403%
Máximo
0.1228%
Mínimo
0.0238%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0243% 1689.665300 1690.075100 +0.409800
12/10/2023 +0.0242% 1689.256500 1689.665300 +0.408800
11/10/2023 +0.0244% 1688.844900 1689.256500 +0.411600
10/10/2023 +0.0968% 1687.211700 1688.844900 +1.633200
06/10/2023 +0.0250% 1686.790700 1687.211700 +0.421000
05/10/2023 +0.0243% 1686.381400 1686.790700 +0.409300
04/10/2023 +0.0244% 1685.970400 1686.381400 +0.411000
03/10/2023 +0.0238% 1685.569900 1685.970400 +0.400500
02/10/2023 +0.0730% 1684.340000 1685.569900 +1.229900
29/09/2023 +0.0243% 1683.931200 1684.340000 +0.408800
28/09/2023 +0.0242% 1683.524100 1683.931200 +0.407100
27/09/2023 +0.0243% 1683.115400 1683.524100 +0.408700
26/09/2023 +0.0245% 1682.702900 1683.115400 +0.412500
25/09/2023 +0.0735% 1681.465900 1682.702900 +1.237000
22/09/2023 +0.0245% 1681.054100 1681.465900 +0.411800
21/09/2023 +0.0249% 1680.636300 1681.054100 +0.417800
20/09/2023 +0.1228% 1678.573200 1680.636300 +2.063100
15/09/2023 +0.0245% 1678.161700 1678.573200 +0.411500
14/09/2023 +0.0252% 1677.738500 1678.161700 +0.423200
13/09/2023 +0.0250% 1677.319300 1677.738500 +0.419200
12/09/2023 +0.0254% 1676.892800 1677.319300 +0.426500
11/09/2023 +0.0758% 1675.622200 1676.892800 +1.270600
08/09/2023 +0.0253% 1675.197800 1675.622200 +0.424400
07/09/2023 +0.0253% 1674.773900 1675.197800 +0.423900
06/09/2023 +0.0255% 1674.347300 1674.773900 +0.426600
05/09/2023 +0.0255% 1673.920100 1674.347300 +0.427200
04/09/2023 +0.0773% 1672.626000 1673.920100 +1.294100
01/09/2023 +0.0263% 1672.186600 1672.626000 +0.439400
31/08/2023 +0.0262% 1671.748000 1672.186600 +0.438600
30/08/2023 +0.0261% 1671.311500 1671.748000 +0.436500
29/08/2023 +0.0261% 1670.874600 1671.311500 +0.436900
28/08/2023 +0.0786% 1669.562100 1670.874600 +1.312500
25/08/2023 +0.0262% 1669.125400 1669.562100 +0.436700
24/08/2023 +0.0267% 1668.680600 1669.125400 +0.444800
23/08/2023 +0.0263% 1668.241700 1668.680600 +0.438900
22/08/2023 +0.0266% 1667.797600 1668.241700 +0.444100
21/08/2023 +0.0793% 1666.475200 1667.797600 +1.322400
18/08/2023 +0.0264% 1666.034500 1666.475200 +0.440700
17/08/2023 +0.0265% 1665.592300 1666.034500 +0.442200
16/08/2023 +0.0540% 1664.692700 1665.592300 +0.899600
14/08/2023 +0.0811% 1663.342800 1664.692700 +1.349900
11/08/2023 +0.0270% 1662.893500 1663.342800 +0.449300
10/08/2023 +0.0275% 1662.436300 1662.893500 +0.457200
09/08/2023 +0.0270% 1661.987200 1662.436300 +0.449100
08/08/2023 +0.0271% 1661.536200 1661.987200 +0.451000
07/08/2023 +0.0821% 1660.171900 1661.536200 +1.364300
04/08/2023 +0.0274% 1659.717200 1660.171900 +0.454700
03/08/2023 +0.0275% 1659.261600 1659.717200 +0.455600
02/08/2023 +0.0280% 1658.796400 1659.261600 +0.465200
01/08/2023 +0.0280% 1658.331800 1658.796400 +0.464600
31/07/2023 +0.0842% 1656.935700 1658.331800 +1.396100
28/07/2023 +0.0287% 1656.460200 1656.935700 +0.475500
27/07/2023 +0.0284% 1655.990400 1656.460200 +0.469800
26/07/2023 +0.0283% 1655.521300 1655.990400 +0.469100
25/07/2023 +0.0284% 1655.051800 1655.521300 +0.469500
24/07/2023 +0.0855% 1653.637500 1655.051800 +1.414300
21/07/2023 +0.0292% 1653.154200 1653.637500 +0.483300
20/07/2023 +0.0287% 1652.679000 1653.154200 +0.475200
19/07/2023 +0.0287% 1652.204600 1652.679000 +0.474400
18/07/2023 +0.0289% 1651.726800 1652.204600 +0.477800
17/07/2023 +0.0862% 1650.304200 1651.726800 +1.422600
14/07/2023 +0.0289% 1649.827800 1650.304200 +0.476400
13/07/2023 +0.0287% 1649.354600 1649.827800 +0.473200
12/07/2023 +0.0287% 1648.881800 1649.354600 +0.472800
11/07/2023 +0.0286% 1648.410000 1648.881800 +0.471800
10/07/2023 +0.0861% 1646.992000 1648.410000 +1.418000
07/07/2023 +0.0295% 1646.505500 1646.992000 +0.486500
06/07/2023 +0.0289% 1646.029300 1646.505500 +0.476200
05/07/2023 +0.0289% 1645.553700 1646.029300 +0.475600
04/07/2023 +0.0289% 1645.078100 1645.553700 +0.475600
03/07/2023 +0.0866% 1643.653700 1645.078100 +1.424400
30/06/2023 +0.0289% 1643.179300 1643.653700 +0.474400
29/06/2023 +0.0293% 1642.697500 1643.179300 +0.481800
28/06/2023 +0.0289% 1642.222100 1642.697500 +0.475400
27/06/2023 +0.1157% 1640.323400 1642.222100 +1.898700
23/06/2023 +0.0289% 1639.849200 1640.323400 +0.474200
22/06/2023 +0.0579% 1638.900400 1639.849200 +0.948800
20/06/2023 +0.0289% 1638.426600 1638.900400 +0.473800
19/06/2023 +0.0867% 1637.007000 1638.426600 +1.419600
16/06/2023 +0.0293% 1636.527600 1637.007000 +0.479400
15/06/2023 +0.0290% 1636.052900 1636.527600 +0.474700
14/06/2023 +0.0289% 1635.579500 1636.052900 +0.473400
13/06/2023 +0.0290% 1635.105800 1635.579500 +0.473700
12/06/2023 +0.0870% 1633.683900 1635.105800 +1.421900
09/06/2023 +0.0290% 1633.210400 1633.683900 +0.473500
08/06/2023 +0.0291% 1632.735900 1633.210400 +0.474500
07/06/2023 +0.0290% 1632.261800 1632.735900 +0.474100
06/06/2023 +0.0290% 1631.789100 1632.261800 +0.472700
05/06/2023 +0.0865% 1630.377800 1631.789100 +1.411300
02/06/2023 +0.0288% 1629.908300 1630.377800 +0.469500
01/06/2023 +0.0290% 1629.435800 1629.908300 +0.472500
31/05/2023 +0.0295% 1628.954500 1629.435800 +0.481300
30/05/2023 +0.0290% 1628.481800 1628.954500 +0.472700
29/05/2023 +0.0870% 1627.065200 1628.481800 +1.416600
26/05/2023 +0.0293% 1626.588600 1627.065200 +0.476600
25/05/2023 +0.0290% 1626.116800 1626.588600 +0.471800
24/05/2023 +0.0290% 1625.645000 1626.116800 +0.471800
23/05/2023 +0.0291% 1625.172700 1625.645000 +0.472300
22/05/2023 +0.0871% 1623.757200 1625.172700 +1.415500
19/05/2023 +0.0290% 1623.285800 1623.757200 +0.471400
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial