Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0229%
Máximo
0.0700%
Mínimo
0.0136%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0136% 1785.139200 1785.381900 +0.242700
01/08/2024 +0.0139% 1784.891100 1785.139200 +0.248100
31/07/2024 +0.0138% 1784.645200 1784.891100 +0.245900
30/07/2024 +0.0138% 1784.398900 1784.645200 +0.246300
29/07/2024 +0.0414% 1783.659800 1784.398900 +0.739100
26/07/2024 +0.0138% 1783.413000 1783.659800 +0.246800
25/07/2024 +0.0176% 1783.098300 1783.413000 +0.314700
24/07/2024 +0.0138% 1782.852900 1783.098300 +0.245400
23/07/2024 +0.0138% 1782.606300 1782.852900 +0.246600
22/07/2024 +0.0397% 1781.899400 1782.606300 +0.706900
19/07/2024 +0.0153% 1781.627100 1781.899400 +0.272300
18/07/2024 +0.0137% 1781.382600 1781.627100 +0.244500
17/07/2024 +0.0274% 1780.894300 1781.382600 +0.488300
15/07/2024 +0.0410% 1780.164200 1780.894300 +0.730100
12/07/2024 +0.0137% 1779.921100 1780.164200 +0.243100
11/07/2024 +0.0136% 1779.679200 1779.921100 +0.241900
10/07/2024 +0.0136% 1779.436300 1779.679200 +0.242900
09/07/2024 +0.0137% 1779.193200 1779.436300 +0.243100
08/07/2024 +0.0412% 1778.460900 1779.193200 +0.732300
05/07/2024 +0.0138% 1778.216000 1778.460900 +0.244900
04/07/2024 +0.0139% 1777.969600 1778.216000 +0.246400
03/07/2024 +0.0138% 1777.723700 1777.969600 +0.245900
02/07/2024 +0.0138% 1777.478100 1777.723700 +0.245600
01/07/2024 +0.0416% 1776.738400 1777.478100 +0.739700
28/06/2024 +0.0138% 1776.493000 1776.738400 +0.245400
27/06/2024 +0.0140% 1776.244400 1776.493000 +0.248600
26/06/2024 +0.0138% 1775.998800 1776.244400 +0.245600
25/06/2024 +0.0138% 1775.754300 1775.998800 +0.244500
24/06/2024 +0.0416% 1775.016100 1775.754300 +0.738200
21/06/2024 +0.0278% 1774.523200 1775.016100 +0.492900
19/06/2024 +0.0139% 1774.276700 1774.523200 +0.246500
18/06/2024 +0.0140% 1774.027800 1774.276700 +0.248900
17/06/2024 +0.0430% 1773.265300 1774.027800 +0.762500
14/06/2024 +0.0144% 1773.010100 1773.265300 +0.255200
13/06/2024 +0.0146% 1772.752000 1773.010100 +0.258100
12/06/2024 +0.0146% 1772.493700 1772.752000 +0.258300
11/06/2024 +0.0146% 1772.235700 1772.493700 +0.258000
10/06/2024 +0.0438% 1771.459900 1772.235700 +0.775800
07/06/2024 +0.0146% 1771.201200 1771.459900 +0.258700
06/06/2024 +0.0150% 1770.936200 1771.201200 +0.265000
05/06/2024 +0.0149% 1770.671900 1770.936200 +0.264300
04/06/2024 +0.0150% 1770.406200 1770.671900 +0.265700
03/06/2024 +0.0456% 1769.598800 1770.406200 +0.807400
31/05/2024 +0.0152% 1769.329800 1769.598800 +0.269000
30/05/2024 +0.0155% 1769.055500 1769.329800 +0.274300
29/05/2024 +0.0153% 1768.785400 1769.055500 +0.270100
28/05/2024 +0.0154% 1768.513500 1768.785400 +0.271900
27/05/2024 +0.0468% 1767.686100 1768.513500 +0.827400
24/05/2024 +0.0156% 1767.410600 1767.686100 +0.275500
23/05/2024 +0.0157% 1767.133200 1767.410600 +0.277400
22/05/2024 +0.0318% 1766.571900 1767.133200 +0.561300
20/05/2024 +0.0479% 1765.726400 1766.571900 +0.845500
17/05/2024 +0.0159% 1765.444800 1765.726400 +0.281600
16/05/2024 +0.0160% 1765.161700 1765.444800 +0.283100
15/05/2024 +0.0161% 1764.877800 1765.161700 +0.283900
14/05/2024 +0.0161% 1764.594000 1764.877800 +0.283800
13/05/2024 +0.0483% 1763.741900 1764.594000 +0.852100
10/05/2024 +0.0161% 1763.458000 1763.741900 +0.283900
09/05/2024 +0.0163% 1763.171400 1763.458000 +0.286600
08/05/2024 +0.0161% 1762.887900 1763.171400 +0.283500
07/05/2024 +0.0162% 1762.601900 1762.887900 +0.286000
06/05/2024 +0.0486% 1761.745300 1762.601900 +0.856600
03/05/2024 +0.0162% 1761.459500 1761.745300 +0.285800
02/05/2024 +0.0330% 1760.878300 1761.459500 +0.581200
30/04/2024 +0.0167% 1760.583900 1760.878300 +0.294400
29/04/2024 +0.0488% 1759.725100 1760.583900 +0.858800
26/04/2024 +0.0162% 1759.439200 1759.725100 +0.285900
25/04/2024 +0.0165% 1759.149100 1759.439200 +0.290100
24/04/2024 +0.0163% 1758.861800 1759.149100 +0.287300
23/04/2024 +0.0162% 1758.576800 1758.861800 +0.285000
22/04/2024 +0.0487% 1757.721400 1758.576800 +0.855400
19/04/2024 +0.0162% 1757.435900 1757.721400 +0.285500
18/04/2024 +0.0165% 1757.146800 1757.435900 +0.289100
17/04/2024 +0.0164% 1756.859300 1757.146800 +0.287500
16/04/2024 +0.0164% 1756.572000 1756.859300 +0.287300
15/04/2024 +0.0493% 1755.705700 1756.572000 +0.866300
12/04/2024 +0.0165% 1755.416700 1755.705700 +0.289000
11/04/2024 +0.0166% 1755.124800 1755.416700 +0.291900
10/04/2024 +0.0169% 1754.828500 1755.124800 +0.296300
09/04/2024 +0.0169% 1754.531600 1754.828500 +0.296900
08/04/2024 +0.0511% 1753.635700 1754.531600 +0.895900
05/04/2024 +0.0170% 1753.336900 1753.635700 +0.298800
04/04/2024 +0.0172% 1753.035300 1753.336900 +0.301600
03/04/2024 +0.0173% 1752.732100 1753.035300 +0.303200
02/04/2024 +0.0176% 1752.423600 1752.732100 +0.308500
01/04/2024 +0.0700% 1751.198000 1752.423600 +1.225600
28/03/2024 +0.0178% 1750.886400 1751.198000 +0.311600
27/03/2024 +0.0188% 1750.557400 1750.886400 +0.329000
26/03/2024 +0.0184% 1750.235600 1750.557400 +0.321800
25/03/2024 +0.0530% 1749.307400 1750.235600 +0.928200
22/03/2024 +0.0182% 1748.988900 1749.307400 +0.318500
21/03/2024 +0.0178% 1748.677500 1748.988900 +0.311400
20/03/2024 +0.0182% 1748.358900 1748.677500 +0.318600
19/03/2024 +0.0186% 1748.033400 1748.358900 +0.325500
18/03/2024 +0.0536% 1747.096800 1748.033400 +0.936600
15/03/2024 +0.0179% 1746.784800 1747.096800 +0.312000
14/03/2024 +0.0178% 1746.473200 1746.784800 +0.311600
13/03/2024 +0.0182% 1746.155200 1746.473200 +0.318000
12/03/2024 +0.0183% 1745.835600 1746.155200 +0.319600
11/03/2024 +0.0550% 1744.875400 1745.835600 +0.960200
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial