Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: APV
Estadísticas del Período
Promedio
0.0277%
Máximo
0.0894%
Mínimo
0.0134%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0244% 50630.287000 50642.634100 +12.347100
27/07/2022 +0.0242% 50618.038400 50630.287000 +12.248600
26/07/2022 +0.0243% 50605.724600 50618.038400 +12.313800
25/07/2022 +0.0726% 50569.015700 50605.724600 +36.708900
22/07/2022 +0.0243% 50556.719000 50569.015700 +12.296700
21/07/2022 +0.0241% 50544.524200 50556.719000 +12.194800
20/07/2022 +0.0241% 50532.354800 50544.524200 +12.169400
19/07/2022 +0.0234% 50520.513700 50532.354800 +11.841100
18/07/2022 +0.0692% 50485.588900 50520.513700 +34.924800
15/07/2022 +0.0230% 50473.999600 50485.588900 +11.589300
14/07/2022 +0.0226% 50462.600300 50473.999600 +11.399300
13/07/2022 +0.0224% 50451.319700 50462.600300 +11.280600
12/07/2022 +0.0225% 50439.987100 50451.319700 +11.332600
11/07/2022 +0.0673% 50406.073300 50439.987100 +33.913800
08/07/2022 +0.0224% 50394.777600 50406.073300 +11.295700
07/07/2022 +0.0225% 50383.442100 50394.777600 +11.335500
06/07/2022 +0.0223% 50372.187200 50383.442100 +11.254900
05/07/2022 +0.0222% 50360.986900 50372.187200 +11.200300
04/07/2022 +0.0670% 50327.278100 50360.986900 +33.708800
01/07/2022 +0.0223% 50316.033200 50327.278100 +11.244900
30/06/2022 +0.0225% 50304.727600 50316.033200 +11.305600
29/06/2022 +0.0224% 50293.466200 50304.727600 +11.261400
28/06/2022 +0.0894% 50248.529300 50293.466200 +44.936900
24/06/2022 +0.0228% 50237.080600 50248.529300 +11.448700
23/06/2022 +0.0223% 50225.859600 50237.080600 +11.221000
22/06/2022 +0.0447% 50203.404200 50225.859600 +22.455400
20/06/2022 +0.0669% 50169.841100 50203.404200 +33.563100
17/06/2022 +0.0223% 50158.677700 50169.841100 +11.163400
16/06/2022 +0.0223% 50147.500800 50158.677700 +11.176900
15/06/2022 +0.0223% 50136.334600 50147.500800 +11.166200
14/06/2022 +0.0222% 50125.218300 50136.334600 +11.116300
13/06/2022 +0.0651% 50092.585800 50125.218300 +32.632500
10/06/2022 +0.0215% 50081.835800 50092.585800 +10.750000
09/06/2022 +0.0210% 50071.307500 50081.835800 +10.528300
08/06/2022 +0.0211% 50060.735300 50071.307500 +10.572200
07/06/2022 +0.0210% 50050.208300 50060.735300 +10.527000
06/06/2022 +0.0625% 50018.926900 50050.208300 +31.281400
03/06/2022 +0.0208% 50008.524800 50018.926900 +10.402100
02/06/2022 +0.0209% 49998.083300 50008.524800 +10.441500
01/06/2022 +0.0207% 49987.714000 49998.083300 +10.369300
31/05/2022 +0.0213% 49977.084500 49987.714000 +10.629500
30/05/2022 +0.0624% 49945.906400 49977.084500 +31.178100
27/05/2022 +0.0207% 49935.553400 49945.906400 +10.353000
26/05/2022 +0.0208% 49925.187100 49935.553400 +10.366300
25/05/2022 +0.0208% 49914.812700 49925.187100 +10.374400
24/05/2022 +0.0208% 49904.455300 49914.812700 +10.357400
23/05/2022 +0.0620% 49873.502200 49904.455300 +30.953100
20/05/2022 +0.0206% 49863.212600 49873.502200 +10.289600
19/05/2022 +0.0206% 49852.936300 49863.212600 +10.276300
18/05/2022 +0.0206% 49842.681800 49852.936300 +10.254500
17/05/2022 +0.0204% 49832.516900 49842.681800 +10.164900
16/05/2022 +0.0608% 49802.218100 49832.516900 +30.298800
13/05/2022 +0.0202% 49792.150200 49802.218100 +10.067900
12/05/2022 +0.0203% 49782.064000 49792.150200 +10.086200
11/05/2022 +0.0198% 49772.205300 49782.064000 +9.858700
10/05/2022 +0.0198% 49762.341200 49772.205300 +9.864100
09/05/2022 +0.0564% 49734.280400 49762.341200 +28.060800
06/05/2022 +0.0187% 49724.998900 49734.280400 +9.281500
05/05/2022 +0.0185% 49715.809400 49724.998900 +9.189500
04/05/2022 +0.0185% 49706.590300 49715.809400 +9.219100
03/05/2022 +0.0179% 49697.685500 49706.590300 +8.904800
02/05/2022 +0.0545% 49670.623500 49697.685500 +27.062000
29/04/2022 +0.0182% 49661.560200 49670.623500 +9.063300
28/04/2022 +0.0183% 49652.477500 49661.560200 +9.082700
27/04/2022 +0.0179% 49643.568400 49652.477500 +8.909100
26/04/2022 +0.0182% 49634.556100 49643.568400 +9.012300
25/04/2022 +0.0527% 49608.407900 49634.556100 +26.148200
22/04/2022 +0.0175% 49599.703300 49608.407900 +8.704600
21/04/2022 +0.0180% 49590.774700 49599.703300 +8.928600
20/04/2022 +0.0177% 49582.003400 49590.774700 +8.771300
19/04/2022 +0.0174% 49573.393400 49582.003400 +8.610000
18/04/2022 +0.0696% 49538.926000 49573.393400 +34.467400
14/04/2022 +0.0174% 49530.304300 49538.926000 +8.621700
13/04/2022 +0.0171% 49521.842000 49530.304300 +8.462300
12/04/2022 +0.0171% 49513.377800 49521.842000 +8.464200
11/04/2022 +0.0513% 49487.993800 49513.377800 +25.384000
08/04/2022 +0.0170% 49479.588500 49487.993800 +8.405300
07/04/2022 +0.0170% 49471.153100 49479.588500 +8.435400
06/04/2022 +0.0170% 49462.740700 49471.153100 +8.412400
05/04/2022 +0.0170% 49454.324600 49462.740700 +8.416100
04/04/2022 +0.0502% 49429.498900 49454.324600 +24.825700
01/04/2022 +0.0166% 49421.279300 49429.498900 +8.219600
31/03/2022 +0.0152% 49413.755300 49421.279300 +7.524000
30/03/2022 +0.0142% 49406.718900 49413.755300 +7.036400
29/03/2022 +0.0137% 49399.938100 49406.718900 +6.780800
28/03/2022 +0.0419% 49379.225900 49399.938100 +20.712200
25/03/2022 +0.0138% 49372.403900 49379.225900 +6.822000
24/03/2022 +0.0138% 49365.594800 49372.403900 +6.809100
23/03/2022 +0.0138% 49358.770800 49365.594800 +6.824000
22/03/2022 +0.0137% 49351.986600 49358.770800 +6.784200
21/03/2022 +0.0412% 49331.677700 49351.986600 +20.308900
18/03/2022 +0.0137% 49324.905800 49331.677700 +6.771900
17/03/2022 +0.0138% 49318.118900 49324.905800 +6.786900
16/03/2022 +0.0134% 49311.487300 49318.118900 +6.631600
15/03/2022 +0.0137% 49304.749500 49311.487300 +6.737800
14/03/2022 +0.0411% 49284.470500 49304.749500 +20.279000
11/03/2022 +0.0137% 49277.714400 49284.470500 +6.756100
10/03/2022 +0.0137% 49270.969600 49277.714400 +6.744800
09/03/2022 +0.0137% 49264.241800 49270.969600 +6.727800
08/03/2022 +0.0135% 49257.594500 49264.241800 +6.647300
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial