Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: APV
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0138%
Mínimo
-0.1141%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0037% 48680.421600 48682.246800 +1.825200
13/10/2021 +0.0031% 48678.936100 48680.421600 +1.485500
12/10/2021 +0.0138% 48672.200900 48678.936100 +6.735200
08/10/2021 +0.0037% 48670.387200 48672.200900 +1.813700
07/10/2021 +0.0036% 48668.656600 48670.387200 +1.730600
06/10/2021 +0.0033% 48667.062400 48668.656600 +1.594200
05/10/2021 +0.0031% 48665.566800 48667.062400 +1.495600
04/10/2021 +0.0091% 48661.129500 48665.566800 +4.437300
01/10/2021 +0.0031% 48659.645200 48661.129500 +1.484300
30/09/2021 +0.0026% 48658.397900 48659.645200 +1.247300
29/09/2021 +0.0026% 48657.153100 48658.397900 +1.244800
28/09/2021 +0.0029% 48655.740900 48657.153100 +1.412200
27/09/2021 +0.0088% 48651.444200 48655.740900 +4.296700
24/09/2021 +0.0029% 48650.020100 48651.444200 +1.424100
23/09/2021 +0.0032% 48648.458500 48650.020100 +1.561600
22/09/2021 +0.0029% 48647.031500 48648.458500 +1.427000
21/09/2021 +0.0029% 48645.597700 48647.031500 +1.433800
20/09/2021 +0.0117% 48639.901000 48645.597700 +5.696700
16/09/2021 +0.0029% 48638.478100 48639.901000 +1.422900
15/09/2021 +0.0029% 48637.069500 48638.478100 +1.408600
14/09/2021 +0.0030% 48635.607500 48637.069500 +1.462000
13/09/2021 +0.0090% 48631.225700 48635.607500 +4.381800
10/09/2021 +0.0030% 48629.754500 48631.225700 +1.471200
09/09/2021 +0.0031% 48628.246500 48629.754500 +1.508000
08/09/2021 +0.0029% 48626.843700 48628.246500 +1.402800
07/09/2021 +0.0028% 48625.490500 48626.843700 +1.353200
06/09/2021 +0.0087% 48621.266000 48625.490500 +4.224500
03/09/2021 +0.0027% 48619.966300 48621.266000 +1.299700
02/09/2021 +0.0026% 48618.721700 48619.966300 +1.244600
01/09/2021 -0.1141% 48674.210400 48618.721700 -55.488700
31/08/2021 +0.0000% 48674.191300 48674.210400 +0.019100
30/08/2021 +0.0017% 48673.348000 48674.191300 +0.843300
27/08/2021 +0.0003% 48673.178600 48673.348000 +0.169400
26/08/2021 +0.0004% 48672.990700 48673.178600 +0.187900
25/08/2021 +0.0004% 48672.805100 48672.990700 +0.185600
24/08/2021 +0.0004% 48672.615200 48672.805100 +0.189900
23/08/2021 +0.0014% 48671.942900 48672.615200 +0.672300
20/08/2021 +0.0004% 48671.764800 48671.942900 +0.178100
19/08/2021 +0.0004% 48671.586200 48671.764800 +0.178600
18/08/2021 +0.0003% 48671.419500 48671.586200 +0.166700
17/08/2021 +0.0004% 48671.247100 48671.419500 +0.172400
16/08/2021 +0.0011% 48670.699900 48671.247100 +0.547200
13/08/2021 +0.0003% 48670.537600 48670.699900 +0.162300
12/08/2021 +0.0004% 48670.346200 48670.537600 +0.191400
11/08/2021 +0.0004% 48670.158400 48670.346200 +0.187800
10/08/2021 +0.0004% 48669.977800 48670.158400 +0.180600
09/08/2021 +0.0012% 48669.416200 48669.977800 +0.561600
06/08/2021 +0.0004% 48669.240600 48669.416200 +0.175600
05/08/2021 +0.0003% 48669.070600 48669.240600 +0.170000
04/08/2021 +0.0004% 48668.893400 48669.070600 +0.177200
03/08/2021 +0.0003% 48668.729800 48668.893400 +0.163600
02/08/2021 +0.0011% 48668.211300 48668.729800 +0.518500
30/07/2021 +0.0003% 48668.084200 48668.211300 +0.127100
29/07/2021 +0.0002% 48667.963200 48668.084200 +0.121000
28/07/2021 +0.0003% 48667.828700 48667.963200 +0.134500
27/07/2021 +0.0003% 48667.683800 48667.828700 +0.144900
26/07/2021 +0.0008% 48667.292600 48667.683800 +0.391200
23/07/2021 +0.0003% 48667.150400 48667.292600 +0.142200
22/07/2021 +0.0003% 48667.014700 48667.150400 +0.135700
21/07/2021 +0.0003% 48666.892200 48667.014700 +0.122500
20/07/2021 +0.0003% 48666.759300 48666.892200 +0.132900
19/07/2021 +0.0011% 48666.200000 48666.759300 +0.559300
15/07/2021 +0.0003% 48666.033800 48666.200000 +0.166200
14/07/2021 +0.0004% 48665.826800 48666.033800 +0.207000
13/07/2021 +0.0003% 48665.689100 48665.826800 +0.137700
12/07/2021 +0.0009% 48665.268400 48665.689100 +0.420700
09/07/2021 +0.0003% 48665.129500 48665.268400 +0.138900
08/07/2021 +0.0003% 48664.968800 48665.129500 +0.160700
07/07/2021 +0.0003% 48664.818000 48664.968800 +0.150800
06/07/2021 +0.0003% 48664.661400 48664.818000 +0.156600
05/07/2021 +0.0009% 48664.243200 48664.661400 +0.418200
02/07/2021 +0.0003% 48664.115400 48664.243200 +0.127800
01/07/2021 +0.0002% 48663.998100 48664.115400 +0.117300
30/06/2021 +0.0002% 48663.878700 48663.998100 +0.119400
29/06/2021 +0.0011% 48663.353100 48663.878700 +0.525600
25/06/2021 +0.0003% 48663.223800 48663.353100 +0.129300
24/06/2021 +0.0003% 48663.089900 48663.223800 +0.133900
23/06/2021 +0.0003% 48662.939900 48663.089900 +0.150000
22/06/2021 +0.0012% 48662.332800 48662.939900 +0.607100
18/06/2021 +0.0004% 48662.157400 48662.332800 +0.175400
17/06/2021 +0.0003% 48662.029700 48662.157400 +0.127700
16/06/2021 +0.0003% 48661.902800 48662.029700 +0.126900
15/06/2021 +0.0003% 48661.773500 48661.902800 +0.129300
14/06/2021 +0.0009% 48661.341900 48661.773500 +0.431600
11/06/2021 +0.0003% 48661.218600 48661.341900 +0.123300
10/06/2021 +0.0002% 48661.100500 48661.218600 +0.118100
09/06/2021 +0.0002% 48660.994600 48661.100500 +0.105900
08/06/2021 +0.0003% 48660.827400 48660.994600 +0.167200
07/06/2021 +0.0008% 48660.439700 48660.827400 +0.387700
04/06/2021 +0.0003% 48660.315900 48660.439700 +0.123800
03/06/2021 +0.0003% 48660.191600 48660.315900 +0.124300
02/06/2021 +0.0003% 48660.026300 48660.191600 +0.165300
01/06/2021 +0.0002% 48659.905500 48660.026300 +0.120800
31/05/2021 +0.0009% 48659.477000 48659.905500 +0.428500
28/05/2021 +0.0003% 48659.328700 48659.477000 +0.148300
27/05/2021 +0.0003% 48659.186600 48659.328700 +0.142100
26/05/2021 +0.0003% 48659.055000 48659.186600 +0.131600
25/05/2021 +0.0002% 48658.951600 48659.055000 +0.103400
24/05/2021 +0.0011% 48658.406300 48658.951600 +0.545300
20/05/2021 +0.0003% 48658.261400 48658.406300 +0.144900
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial