Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: APV
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0678%
Mínimo
0.0112%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0112% 63902.164200 63909.339800 +7.175600
21/10/2025 +0.0112% 63894.977200 63902.164200 +7.187000
20/10/2025 +0.0339% 63873.347000 63894.977200 +21.630200
17/10/2025 +0.0113% 63866.141200 63873.347000 +7.205800
16/10/2025 +0.0113% 63858.953500 63866.141200 +7.187700
15/10/2025 +0.0112% 63851.774100 63858.953500 +7.179400
14/10/2025 +0.0112% 63844.593400 63851.774100 +7.180700
13/10/2025 +0.0338% 63823.006400 63844.593400 +21.587000
10/10/2025 +0.0113% 63815.810100 63823.006400 +7.196300
09/10/2025 +0.0113% 63808.602100 63815.810100 +7.208000
08/10/2025 +0.0113% 63801.388700 63808.602100 +7.213400
07/10/2025 +0.0113% 63794.181100 63801.388700 +7.207600
06/10/2025 +0.0338% 63772.597700 63794.181100 +21.583400
03/10/2025 +0.0116% 63765.174700 63772.597700 +7.423000
02/10/2025 +0.0113% 63757.980100 63765.174700 +7.194600
01/10/2025 +0.0113% 63750.790800 63757.980100 +7.189300
30/09/2025 +0.0113% 63743.572700 63750.790800 +7.218100
29/09/2025 +0.0339% 63721.940200 63743.572700 +21.632500
26/09/2025 +0.0116% 63714.552800 63721.940200 +7.387400
25/09/2025 +0.0114% 63707.310900 63714.552800 +7.241900
24/09/2025 +0.0113% 63700.118800 63707.310900 +7.192100
23/09/2025 +0.0113% 63692.897600 63700.118800 +7.221200
22/09/2025 +0.0678% 63649.748200 63692.897600 +43.149400
16/09/2025 +0.0113% 63642.531900 63649.748200 +7.216300
15/09/2025 +0.0337% 63621.073300 63642.531900 +21.458600
12/09/2025 +0.0112% 63613.942600 63621.073300 +7.130700
11/09/2025 +0.0113% 63606.740000 63613.942600 +7.202600
10/09/2025 +0.0112% 63599.646700 63606.740000 +7.093300
09/09/2025 +0.0112% 63592.536500 63599.646700 +7.110200
08/09/2025 +0.0342% 63570.809700 63592.536500 +21.726800
05/09/2025 +0.0115% 63563.482300 63570.809700 +7.327400
04/09/2025 +0.0114% 63556.267200 63563.482300 +7.215100
03/09/2025 +0.0114% 63548.997300 63556.267200 +7.269900
02/09/2025 +0.0114% 63541.727700 63548.997300 +7.269600
01/09/2025 +0.0341% 63520.049400 63541.727700 +21.678300
29/08/2025 +0.0114% 63512.834000 63520.049400 +7.215400
28/08/2025 +0.0114% 63505.618800 63512.834000 +7.215200
27/08/2025 +0.0114% 63498.388900 63505.618800 +7.229900
26/08/2025 +0.0113% 63491.219700 63498.388900 +7.169200
25/08/2025 +0.0454% 63462.405700 63491.219700 +28.814000
21/08/2025 +0.0113% 63455.204400 63462.405700 +7.201300
20/08/2025 +0.0113% 63448.003800 63455.204400 +7.200600
19/08/2025 +0.0113% 63440.815600 63448.003800 +7.188200
18/08/2025 +0.0566% 63404.946500 63440.815600 +35.869100
13/08/2025 +0.0113% 63397.771300 63404.946500 +7.175200
12/08/2025 +0.0113% 63390.576900 63397.771300 +7.194400
11/08/2025 +0.0341% 63368.962200 63390.576900 +21.614700
08/08/2025 +0.0115% 63361.675600 63368.962200 +7.286600
07/08/2025 +0.0116% 63354.319700 63361.675600 +7.355900
06/08/2025 +0.0113% 63347.132300 63354.319700 +7.187400
05/08/2025 +0.0118% 63339.652100 63347.132300 +7.480200
04/08/2025 +0.0352% 63317.387400 63339.652100 +22.264700
01/08/2025 +0.0126% 63309.440100 63317.387400 +7.947300
31/07/2025 +0.0118% 63301.983600 63309.440100 +7.456500
30/07/2025 +0.0123% 63294.192600 63301.983600 +7.791000
29/07/2025 +0.0120% 63286.600300 63294.192600 +7.592300
28/07/2025 +0.0360% 63263.815800 63286.600300 +22.784500
25/07/2025 +0.0120% 63256.238000 63263.815800 +7.577800
24/07/2025 +0.0120% 63248.645300 63256.238000 +7.592700
23/07/2025 +0.0120% 63241.063900 63248.645300 +7.581400
22/07/2025 +0.0120% 63233.476900 63241.063900 +7.587000
21/07/2025 +0.0361% 63210.648400 63233.476900 +22.828500
18/07/2025 +0.0120% 63203.043500 63210.648400 +7.604900
17/07/2025 +0.0240% 63187.850100 63203.043500 +15.193400
15/07/2025 +0.0120% 63180.272400 63187.850100 +7.577700
14/07/2025 +0.0360% 63157.502300 63180.272400 +22.770100
11/07/2025 +0.0121% 63149.878500 63157.502300 +7.623800
10/07/2025 +0.0120% 63142.297300 63149.878500 +7.581200
09/07/2025 +0.0120% 63134.694900 63142.297300 +7.602400
08/07/2025 +0.0120% 63127.123700 63134.694900 +7.571200
07/07/2025 +0.0361% 63104.347000 63127.123700 +22.776700
04/07/2025 +0.0121% 63096.713300 63104.347000 +7.633700
03/07/2025 +0.0120% 63089.128400 63096.713300 +7.584900
02/07/2025 +0.0124% 63081.327100 63089.128400 +7.801300
01/07/2025 +0.0120% 63073.773400 63081.327100 +7.553700
30/06/2025 +0.0376% 63050.073300 63073.773400 +23.700100
27/06/2025 +0.0121% 63042.444700 63050.073300 +7.628600
26/06/2025 +0.0121% 63034.821400 63042.444700 +7.623300
25/06/2025 +0.0121% 63027.197600 63034.821400 +7.623800
24/06/2025 +0.0121% 63019.583100 63027.197600 +7.614500
23/06/2025 +0.0484% 62989.118700 63019.583100 +30.464400
19/06/2025 +0.0121% 62981.515800 62989.118700 +7.602900
18/06/2025 +0.0121% 62973.901900 62981.515800 +7.613900
17/06/2025 +0.0121% 62966.298800 62973.901900 +7.603100
16/06/2025 +0.0362% 62943.489800 62966.298800 +22.809000
13/06/2025 +0.0121% 62935.866800 62943.489800 +7.623000
12/06/2025 +0.0122% 62928.181200 62935.866800 +7.685600
11/06/2025 +0.0121% 62920.574800 62928.181200 +7.606400
10/06/2025 +0.0119% 62913.063200 62920.574800 +7.511600
09/06/2025 +0.0363% 62890.214700 62913.063200 +22.848500
06/06/2025 +0.0121% 62882.604100 62890.214700 +7.610600
05/06/2025 +0.0121% 62874.988000 62882.604100 +7.616100
04/06/2025 +0.0122% 62867.339400 62874.988000 +7.648600
03/06/2025 +0.0121% 62859.759500 62867.339400 +7.579900
02/06/2025 +0.0364% 62836.897700 62859.759500 +22.861800
30/05/2025 +0.0126% 62829.009800 62836.897700 +7.887900
29/05/2025 +0.0121% 62821.390700 62829.009800 +7.619100
28/05/2025 +0.0121% 62813.780600 62821.390700 +7.610100
27/05/2025 +0.0121% 62806.190500 62813.780600 +7.590100
26/05/2025 +0.0361% 62783.515600 62806.190500 +22.674900
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial