Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: APV
Estadísticas del Período
Promedio
0.0056%
Máximo
0.0123%
Mínimo
0.0038%
Total Días
48
Días +
48
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0038% 48395.953000 48397.784100 +1.831100
09/03/2020 +0.0118% 48390.264700 48395.953000 +5.688300
06/03/2020 +0.0039% 48388.363600 48390.264700 +1.901100
05/03/2020 +0.0039% 48386.464600 48388.363600 +1.899000
04/03/2020 +0.0039% 48384.587200 48386.464600 +1.877400
03/03/2020 +0.0039% 48382.705100 48384.587200 +1.882100
02/03/2020 +0.0115% 48377.147300 48382.705100 +5.557800
28/02/2020 +0.0038% 48375.303400 48377.147300 +1.843900
27/02/2020 +0.0038% 48373.441400 48375.303400 +1.862000
26/02/2020 +0.0038% 48371.606100 48373.441400 +1.835300
25/02/2020 +0.0038% 48369.785200 48371.606100 +1.820900
24/02/2020 +0.0114% 48364.263300 48369.785200 +5.521900
21/02/2020 +0.0039% 48362.399300 48364.263300 +1.864000
20/02/2020 +0.0038% 48360.552100 48362.399300 +1.847200
19/02/2020 +0.0040% 48358.626800 48360.552100 +1.925300
18/02/2020 +0.0038% 48356.787600 48358.626800 +1.839200
17/02/2020 +0.0114% 48351.285700 48356.787600 +5.501900
14/02/2020 +0.0038% 48349.443800 48351.285700 +1.841900
13/02/2020 +0.0039% 48347.543000 48349.443800 +1.900800
12/02/2020 +0.0038% 48345.692300 48347.543000 +1.850700
11/02/2020 +0.0038% 48343.844700 48345.692300 +1.847600
10/02/2020 +0.0116% 48338.216400 48343.844700 +5.628300
07/02/2020 +0.0039% 48336.330800 48338.216400 +1.885600
06/02/2020 +0.0039% 48334.431200 48336.330800 +1.899600
05/02/2020 +0.0039% 48332.567000 48334.431200 +1.864200
04/02/2020 +0.0039% 48330.697700 48332.567000 +1.869300
03/02/2020 +0.0117% 48325.051400 48330.697700 +5.646300
31/01/2020 +0.0041% 48323.065300 48325.051400 +1.986100
30/01/2020 +0.0040% 48321.130000 48323.065300 +1.935300
29/01/2020 +0.0039% 48319.261600 48321.130000 +1.868400
28/01/2020 +0.0040% 48317.342200 48319.261600 +1.919400
27/01/2020 +0.0118% 48311.665100 48317.342200 +5.677100
24/01/2020 +0.0045% 48309.508400 48311.665100 +2.156700
23/01/2020 +0.0039% 48307.618900 48309.508400 +1.889500
22/01/2020 +0.0041% 48305.626800 48307.618900 +1.992100
21/01/2020 +0.0040% 48303.684800 48305.626800 +1.942000
20/01/2020 +0.0121% 48297.820600 48303.684800 +5.864200
17/01/2020 +0.0040% 48295.889500 48297.820600 +1.931100
16/01/2020 +0.0039% 48293.984900 48295.889500 +1.904600
15/01/2020 +0.0047% 48291.713800 48293.984900 +2.271100
14/01/2020 +0.0042% 48289.663300 48291.713800 +2.050500
13/01/2020 +0.0120% 48283.869200 48289.663300 +5.794100
10/01/2020 +0.0040% 48281.946900 48283.869200 +1.922300
09/01/2020 +0.0041% 48279.977500 48281.946900 +1.969400
08/01/2020 +0.0041% 48278.010800 48279.977500 +1.966700
07/01/2020 +0.0041% 48276.036500 48278.010800 +1.974300
06/01/2020 +0.0123% 48270.091100 48276.036500 +5.945400
03/01/2020 +0.0041% 48268.101900 48270.091100 +1.989200
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial