Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: APV
Estadísticas del Período
Promedio
0.0044%
Máximo
0.0887%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0005% 48613.217700 48613.484100 +0.266400
03/08/2020 +0.0017% 48612.402400 48613.217700 +0.815300
31/07/2020 +0.0006% 48612.114600 48612.402400 +0.287800
30/07/2020 +0.0005% 48611.883800 48612.114600 +0.230800
29/07/2020 +0.0006% 48611.605400 48611.883800 +0.278400
28/07/2020 +0.0005% 48611.345600 48611.605400 +0.259800
27/07/2020 +0.0014% 48610.665000 48611.345600 +0.680600
24/07/2020 +0.0005% 48610.436700 48610.665000 +0.228300
23/07/2020 +0.0005% 48610.177500 48610.436700 +0.259200
22/07/2020 +0.0005% 48609.916500 48610.177500 +0.261000
21/07/2020 +0.0005% 48609.660600 48609.916500 +0.255900
20/07/2020 +0.0017% 48608.834800 48609.660600 +0.825800
17/07/2020 +0.0011% 48608.281300 48608.834800 +0.553500
15/07/2020 +0.0006% 48607.997000 48608.281300 +0.284300
14/07/2020 +0.0006% 48607.722800 48607.997000 +0.274200
13/07/2020 +0.0019% 48606.784400 48607.722800 +0.938400
10/07/2020 +0.0005% 48606.522400 48606.784400 +0.262000
09/07/2020 +0.0006% 48606.227900 48606.522400 +0.294500
08/07/2020 +0.0006% 48605.929900 48606.227900 +0.298000
07/07/2020 +0.0006% 48605.653800 48605.929900 +0.276100
06/07/2020 +0.0010% 48605.160400 48605.653800 +0.493400
03/07/2020 +0.0008% 48604.780200 48605.160400 +0.380200
02/07/2020 +0.0005% 48604.517900 48604.780200 +0.262300
01/07/2020 +0.0006% 48604.230400 48604.517900 +0.287500
30/06/2020 +0.0019% 48603.308200 48604.230400 +0.922200
26/06/2020 +0.0005% 48603.081700 48603.308200 +0.226500
25/06/2020 +0.0005% 48602.842800 48603.081700 +0.238900
24/06/2020 +0.0005% 48602.586100 48602.842800 +0.256700
23/06/2020 +0.0005% 48602.326000 48602.586100 +0.260100
22/06/2020 +0.0017% 48601.522800 48602.326000 +0.803200
19/06/2020 +0.0006% 48601.253600 48601.522800 +0.269200
18/06/2020 +0.0007% 48600.921300 48601.253600 +0.332300
17/06/2020 +0.0006% 48600.647500 48600.921300 +0.273800
16/06/2020 +0.0006% 48600.350000 48600.647500 +0.297500
15/06/2020 +0.0011% 48599.809900 48600.350000 +0.540100
12/06/2020 +0.0003% 48599.666400 48599.809900 +0.143500
11/06/2020 +0.0005% 48599.436900 48599.666400 +0.229500
10/06/2020 +0.0005% 48599.199400 48599.436900 +0.237500
09/06/2020 +0.0005% 48598.935200 48599.199400 +0.264200
08/06/2020 +0.0015% 48598.207900 48598.935200 +0.727300
05/06/2020 +0.0006% 48597.924700 48598.207900 +0.283200
04/06/2020 +0.0005% 48597.693500 48597.924700 +0.231200
03/06/2020 +0.0005% 48597.452400 48597.693500 +0.241100
02/06/2020 +0.0005% 48597.196100 48597.452400 +0.256300
01/06/2020 +0.0014% 48596.526100 48597.196100 +0.670000
29/05/2020 +0.0068% 48593.204600 48596.526100 +3.321500
28/05/2020 +0.0006% 48592.926200 48593.204600 +0.278400
27/05/2020 +0.0005% 48592.686900 48592.926200 +0.239300
26/05/2020 +0.0006% 48592.389200 48592.686900 +0.297700
25/05/2020 +0.0017% 48591.573500 48592.389200 +0.815700
22/05/2020 +0.0012% 48590.998200 48591.573500 +0.575300
20/05/2020 +0.0005% 48590.733700 48590.998200 +0.264500
19/05/2020 +0.0006% 48590.451100 48590.733700 +0.282600
18/05/2020 +0.0046% 48588.193500 48590.451100 +2.257600
15/05/2020 +0.0061% 48585.229600 48588.193500 +2.963900
14/05/2020 +0.0006% 48584.935600 48585.229600 +0.294000
13/05/2020 +0.0005% 48584.672200 48584.935600 +0.263400
12/05/2020 +0.0006% 48584.366700 48584.672200 +0.305500
11/05/2020 +0.0020% 48583.388000 48584.366700 +0.978700
08/05/2020 +0.0007% 48583.036100 48583.388000 +0.351900
07/05/2020 +0.0006% 48582.728100 48583.036100 +0.308000
06/05/2020 +0.0006% 48582.425600 48582.728100 +0.302500
05/05/2020 +0.0006% 48582.132500 48582.425600 +0.293100
04/05/2020 +0.0024% 48580.949600 48582.132500 +1.182900
30/04/2020 +0.0005% 48580.690600 48580.949600 +0.259000
29/04/2020 +0.0002% 48580.589900 48580.690600 +0.100700
28/04/2020 +0.0013% 48579.935400 48580.589900 +0.654500
27/04/2020 +0.0018% 48579.059300 48579.935400 +0.876100
24/04/2020 +0.0006% 48578.778400 48579.059300 +0.280900
23/04/2020 +0.0008% 48578.410800 48578.778400 +0.367600
22/04/2020 +0.0004% 48578.211200 48578.410800 +0.199600
21/04/2020 +0.0005% 48577.991400 48578.211200 +0.219800
20/04/2020 +0.0015% 48577.276600 48577.991400 +0.714800
17/04/2020 +0.0005% 48577.043200 48577.276600 +0.233400
16/04/2020 +0.0006% 48576.766700 48577.043200 +0.276500
15/04/2020 +0.0006% 48576.485600 48576.766700 +0.281100
14/04/2020 +0.0006% 48576.203500 48576.485600 +0.282100
13/04/2020 +0.0028% 48574.829600 48576.203500 +1.373900
09/04/2020 +0.0007% 48574.494300 48574.829600 +0.335300
08/04/2020 +0.0008% 48574.119000 48574.494300 +0.375300
07/04/2020 +0.0247% 48562.142600 48574.119000 +11.976400
06/04/2020 +0.0233% 48550.822400 48562.142600 +11.320200
03/04/2020 +0.0315% 48535.521100 48550.822400 +15.301300
02/04/2020 +0.0528% 48509.893800 48535.521100 +25.627300
01/04/2020 +0.0887% 48466.895300 48509.893800 +42.998500
31/03/2020 +0.0566% 48439.483700 48466.895300 +27.411600
30/03/2020 +0.0182% 48430.690300 48439.483700 +8.793400
27/03/2020 +0.0038% 48428.842900 48430.690300 +1.847400
26/03/2020 +0.0039% 48426.977400 48428.842900 +1.865500
25/03/2020 +0.0038% 48425.117700 48426.977400 +1.859700
24/03/2020 +0.0037% 48423.302300 48425.117700 +1.815400
23/03/2020 +0.0119% 48417.540000 48423.302300 +5.762300
20/03/2020 +0.0038% 48415.720600 48417.540000 +1.819400
19/03/2020 +0.0038% 48413.888000 48415.720600 +1.832600
18/03/2020 +0.0049% 48411.523900 48413.888000 +2.364100
17/03/2020 +0.0042% 48409.513300 48411.523900 +2.010600
16/03/2020 +0.0127% 48403.354300 48409.513300 +6.159000
13/03/2020 +0.0038% 48401.495600 48403.354300 +1.858700
12/03/2020 +0.0039% 48399.623600 48401.495600 +1.872000
11/03/2020 +0.0038% 48397.784100 48399.623600 +1.839500
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial