Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: APV
Estadísticas del Período
Promedio
0.0176%
Máximo
0.0483%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0361% 62783.515600 62806.190500 +22.674900
23/05/2025 +0.0120% 62775.968100 62783.515600 +7.547500
22/05/2025 +0.0241% 62760.863800 62775.968100 +15.104300
20/05/2025 +0.0120% 62753.340900 62760.863800 +7.522900
19/05/2025 +0.0361% 62730.691700 62753.340900 +22.649200
16/05/2025 +0.0121% 62723.130400 62730.691700 +7.561300
15/05/2025 +0.0121% 62715.534500 62723.130400 +7.595900
14/05/2025 +0.0121% 62707.949000 62715.534500 +7.585500
13/05/2025 +0.0121% 62700.372700 62707.949000 +7.576300
12/05/2025 +0.0361% 62677.739800 62700.372700 +22.632900
09/05/2025 +0.0120% 62670.203100 62677.739800 +7.536700
08/05/2025 +0.0120% 62662.658300 62670.203100 +7.544800
07/05/2025 +0.0121% 62655.090800 62662.658300 +7.567500
06/05/2025 +0.0121% 62647.497100 62655.090800 +7.593700
05/05/2025 +0.0360% 62624.967500 62647.497100 +22.529600
02/05/2025 +0.0241% 62609.887300 62624.967500 +15.080200
30/04/2025 +0.0122% 62602.240100 62609.887300 +7.647200
29/04/2025 +0.0121% 62594.676300 62602.240100 +7.563800
28/04/2025 +0.0361% 62572.089300 62594.676300 +22.587000
25/04/2025 +0.0120% 62564.578800 62572.089300 +7.510500
24/04/2025 +0.0121% 62557.013100 62564.578800 +7.565700
23/04/2025 +0.0121% 62549.465800 62557.013100 +7.547300
22/04/2025 +0.0121% 62541.909100 62549.465800 +7.556700
21/04/2025 +0.0483% 62511.734800 62541.909100 +30.174300
17/04/2025 +0.0121% 62504.199100 62511.734800 +7.535700
16/04/2025 +0.0121% 62496.661100 62504.199100 +7.538000
15/04/2025 +0.0121% 62489.095800 62496.661100 +7.565300
14/04/2025 +0.0360% 62466.594200 62489.095800 +22.501600
11/04/2025 +0.0120% 62459.107300 62466.594200 +7.486900
10/04/2025 +0.0121% 62451.563300 62459.107300 +7.544000
09/04/2025 +0.0120% 62444.055500 62451.563300 +7.507800
08/04/2025 +0.0120% 62436.535500 62444.055500 +7.520000
07/04/2025 +0.0362% 62413.914800 62436.535500 +22.620700
04/04/2025 +0.0121% 62406.352700 62413.914800 +7.562100
03/04/2025 +0.0121% 62398.811400 62406.352700 +7.541300
02/04/2025 +0.0124% 62391.095800 62398.811400 +7.715600
01/04/2025 +0.0120% 62383.589900 62391.095800 +7.505900
31/03/2025 +0.0361% 62361.063100 62383.589900 +22.526800
28/03/2025 +0.0120% 62353.561500 62361.063100 +7.501600
27/03/2025 +0.0122% 62345.947300 62353.561500 +7.614200
26/03/2025 +0.0120% 62338.437400 62345.947300 +7.509900
25/03/2025 +0.0121% 62330.886600 62338.437400 +7.550800
24/03/2025 +0.0362% 62308.330200 62330.886600 +22.556400
21/03/2025 +0.0120% 62300.823300 62308.330200 +7.506900
20/03/2025 +0.0121% 62293.311700 62300.823300 +7.511600
19/03/2025 +0.0121% 62285.799200 62293.311700 +7.512500
18/03/2025 +0.0121% 62278.292800 62285.799200 +7.506400
17/03/2025 +0.0361% 62255.792800 62278.292800 +22.500000
14/03/2025 +0.0120% 62248.292800 62255.792800 +7.500000
13/03/2025 +0.0121% 62240.760400 62248.292800 +7.532400
12/03/2025 +0.0121% 62233.225100 62240.760400 +7.535300
11/03/2025 +0.0121% 62225.678300 62233.225100 +7.546800
10/03/2025 +0.0363% 62203.115000 62225.678300 +22.563300
07/03/2025 +0.0121% 62195.558600 62203.115000 +7.556400
06/03/2025 +0.0121% 62188.038800 62195.558600 +7.519800
05/03/2025 +0.0120% 62180.553200 62188.038800 +7.485600
04/03/2025 +0.0115% 62173.423100 62180.553200 +7.130100
03/03/2025 +0.0366% 62150.649200 62173.423100 +22.773900
28/02/2025 +0.0119% 62143.224400 62150.649200 +7.424800
27/02/2025 +0.0120% 62135.785100 62143.224400 +7.439300
26/02/2025 +0.0125% 62128.044400 62135.785100 +7.740700
25/02/2025 +0.0121% 62120.542100 62128.044400 +7.502300
24/02/2025 +0.0361% 62098.097900 62120.542100 +22.444200
21/02/2025 +0.0120% 62090.642400 62098.097900 +7.455500
20/02/2025 +0.0120% 62083.196400 62090.642400 +7.446000
19/02/2025 +0.0121% 62075.708600 62083.196400 +7.487800
18/02/2025 +0.0121% 62068.221000 62075.708600 +7.487600
17/02/2025 +0.0362% 62045.742200 62068.221000 +22.478800
14/02/2025 +0.0121% 62038.245500 62045.742200 +7.496700
13/02/2025 +0.0121% 62030.723300 62038.245500 +7.522200
12/02/2025 +0.0121% 62023.203100 62030.723300 +7.520200
11/02/2025 +0.0121% 62015.688600 62023.203100 +7.514500
10/02/2025 +0.0364% 61993.129500 62015.688600 +22.559100
07/02/2025 +0.0124% 61985.467800 61993.129500 +7.661700
06/02/2025 +0.0121% 61977.979700 61985.467800 +7.488100
05/02/2025 +0.0123% 61970.328300 61977.979700 +7.651400
04/02/2025 +0.0121% 61962.822700 61970.328300 +7.505600
03/02/2025 +0.0362% 61940.403600 61962.822700 +22.419100
31/01/2025 +0.0121% 61932.899600 61940.403600 +7.504000
30/01/2025 +0.0121% 61925.403700 61932.899600 +7.495900
29/01/2025 +0.0121% 61917.907400 61925.403700 +7.496300
28/01/2025 +0.0120% 61910.467900 61917.907400 +7.439500
27/01/2025 +0.0361% 61888.130700 61910.467900 +22.337200
24/01/2025 +0.0121% 61880.659000 61888.130700 +7.471700
23/01/2025 +0.0121% 61873.157300 61880.659000 +7.501700
22/01/2025 +0.0121% 61865.649700 61873.157300 +7.507600
21/01/2025 +0.0121% 61858.141100 61865.649700 +7.508600
20/01/2025 +0.0363% 61835.674600 61858.141100 +22.466500
17/01/2025 +0.0121% 61828.193000 61835.674600 +7.481600
16/01/2025 +0.0121% 61820.739200 61828.193000 +7.453800
15/01/2025 +0.0121% 61813.282900 61820.739200 +7.456300
14/01/2025 +0.0121% 61805.809000 61813.282900 +7.473900
13/01/2025 +0.0361% 61783.474600 61805.809000 +22.334400
10/01/2025 +0.0121% 61776.015200 61783.474600 +7.459400
09/01/2025 +0.0121% 61768.551000 61776.015200 +7.464200
08/01/2025 +0.0121% 61761.103500 61768.551000 +7.447500
07/01/2025 +0.0121% 61753.619400 61761.103500 +7.484100
06/01/2025 +0.0361% 61731.348400 61753.619400 +22.271000
03/01/2025 +0.0120% 61723.942700 61731.348400 +7.405700
02/01/2025 +0.0246% 61708.776300 61723.942700 +15.166400
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial