Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: APV
Estadísticas del Período
Promedio
0.0403%
Máximo
0.1228%
Mínimo
0.0238%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0242% 57248.200400 57262.082800 +13.882400
12/10/2023 +0.0242% 57234.349700 57248.200400 +13.850700
11/10/2023 +0.0244% 57220.402900 57234.349700 +13.946800
10/10/2023 +0.0967% 57165.069100 57220.402900 +55.333800
06/10/2023 +0.0250% 57150.802400 57165.069100 +14.266700
05/10/2023 +0.0243% 57136.937000 57150.802400 +13.865400
04/10/2023 +0.0244% 57123.009900 57136.937000 +13.927100
03/10/2023 +0.0238% 57109.440500 57123.009900 +13.569400
02/10/2023 +0.0730% 57067.771300 57109.440500 +41.669200
29/09/2023 +0.0243% 57053.918200 57067.771300 +13.853100
28/09/2023 +0.0242% 57040.127700 57053.918200 +13.790500
27/09/2023 +0.0243% 57026.279100 57040.127700 +13.848600
26/09/2023 +0.0245% 57012.302900 57026.279100 +13.976200
25/09/2023 +0.0735% 56970.391000 57012.302900 +41.911900
22/09/2023 +0.0245% 56956.438500 56970.391000 +13.952500
21/09/2023 +0.0249% 56942.283200 56956.438500 +14.155300
20/09/2023 +0.1228% 56872.382400 56942.283200 +69.900800
15/09/2023 +0.0245% 56858.441200 56872.382400 +13.941200
14/09/2023 +0.0252% 56844.104500 56858.441200 +14.336700
13/09/2023 +0.0250% 56829.901300 56844.104500 +14.203200
12/09/2023 +0.0254% 56815.450700 56829.901300 +14.450600
11/09/2023 +0.0758% 56772.400200 56815.450700 +43.050500
08/09/2023 +0.0253% 56758.021600 56772.400200 +14.378600
07/09/2023 +0.0253% 56743.657200 56758.021600 +14.364400
06/09/2023 +0.0255% 56729.203500 56743.657200 +14.453700
05/09/2023 +0.0255% 56714.731200 56729.203500 +14.472300
04/09/2023 +0.0773% 56670.884400 56714.731200 +43.846800
01/09/2023 +0.0263% 56655.996800 56670.884400 +14.887600
31/08/2023 +0.0262% 56641.138500 56655.996800 +14.858300
30/08/2023 +0.0261% 56626.348600 56641.138500 +14.789900
29/08/2023 +0.0261% 56611.544200 56626.348600 +14.804400
28/08/2023 +0.0786% 56567.076000 56611.544200 +44.468200
25/08/2023 +0.0262% 56552.279800 56567.076000 +14.796200
24/08/2023 +0.0267% 56537.209800 56552.279800 +15.070000
23/08/2023 +0.0263% 56522.339800 56537.209800 +14.870000
22/08/2023 +0.0266% 56507.291800 56522.339800 +15.048000
21/08/2023 +0.0793% 56462.487900 56507.291800 +44.803900
18/08/2023 +0.0264% 56447.555800 56462.487900 +14.932100
17/08/2023 +0.0265% 56432.574800 56447.555800 +14.981000
16/08/2023 +0.0540% 56402.094900 56432.574800 +30.479900
14/08/2023 +0.0811% 56356.355800 56402.094900 +45.739100
11/08/2023 +0.0270% 56341.134300 56356.355800 +15.221500
10/08/2023 +0.0275% 56325.643500 56341.134300 +15.490800
09/08/2023 +0.0270% 56310.429400 56325.643500 +15.214100
08/08/2023 +0.0271% 56295.147000 56310.429400 +15.282400
07/08/2023 +0.0821% 56248.922300 56295.147000 +46.224700
04/08/2023 +0.0274% 56233.517500 56248.922300 +15.404800
03/08/2023 +0.0275% 56218.082300 56233.517500 +15.435200
02/08/2023 +0.0280% 56202.319200 56218.082300 +15.763100
01/08/2023 +0.0280% 56186.578400 56202.319200 +15.740800
31/07/2023 +0.0842% 56139.274600 56186.578400 +47.303800
28/07/2023 +0.0287% 56123.166300 56139.274600 +16.108300
27/07/2023 +0.0284% 56107.248400 56123.166300 +15.917900
26/07/2023 +0.0283% 56091.354600 56107.248400 +15.893800
25/07/2023 +0.0284% 56075.447400 56091.354600 +15.907200
24/07/2023 +0.0855% 56027.527800 56075.447400 +47.919600
21/07/2023 +0.0292% 56011.154100 56027.527800 +16.373700
20/07/2023 +0.0288% 55995.053200 56011.154100 +16.100900
19/07/2023 +0.0287% 55978.981700 55995.053200 +16.071500
18/07/2023 +0.0289% 55962.791800 55978.981700 +16.189900
17/07/2023 +0.0862% 55914.592000 55962.791800 +48.199800
14/07/2023 +0.0289% 55898.450400 55914.592000 +16.141600
13/07/2023 +0.0287% 55882.417600 55898.450400 +16.032800
12/07/2023 +0.0287% 55866.397600 55882.417600 +16.020000
11/07/2023 +0.0286% 55850.414900 55866.397600 +15.982700
10/07/2023 +0.0861% 55802.370400 55850.414900 +48.044500
07/07/2023 +0.0295% 55785.887800 55802.370400 +16.482600
06/07/2023 +0.0289% 55769.751600 55785.887800 +16.136200
05/07/2023 +0.0289% 55753.639500 55769.751600 +16.112100
04/07/2023 +0.0289% 55737.524000 55753.639500 +16.115500
03/07/2023 +0.0866% 55689.263800 55737.524000 +48.260200
30/06/2023 +0.0289% 55673.191900 55689.263800 +16.071900
29/06/2023 +0.0293% 55656.867600 55673.191900 +16.324300
28/06/2023 +0.0289% 55640.759400 55656.867600 +16.108200
27/06/2023 +0.1157% 55576.426900 55640.759400 +64.332500
23/06/2023 +0.0289% 55560.363400 55576.426900 +16.063500
22/06/2023 +0.0579% 55528.214300 55560.363400 +32.149100
20/06/2023 +0.0289% 55512.162200 55528.214300 +16.052100
19/06/2023 +0.0867% 55464.064800 55512.162200 +48.097400
16/06/2023 +0.0293% 55447.822900 55464.064800 +16.241900
15/06/2023 +0.0290% 55431.739000 55447.822900 +16.083900
14/06/2023 +0.0289% 55415.699900 55431.739000 +16.039100
13/06/2023 +0.0290% 55399.648900 55415.699900 +16.051000
12/06/2023 +0.0870% 55351.473400 55399.648900 +48.175500
09/06/2023 +0.0290% 55335.431000 55351.473400 +16.042400
08/06/2023 +0.0291% 55319.351800 55335.431000 +16.079200
07/06/2023 +0.0290% 55303.290200 55319.351800 +16.061600
06/06/2023 +0.0290% 55287.275500 55303.290200 +16.014700
05/06/2023 +0.0865% 55239.457000 55287.275500 +47.818500
02/06/2023 +0.0288% 55223.551000 55239.457000 +15.906000
01/06/2023 +0.0290% 55207.541200 55223.551000 +16.009800
31/05/2023 +0.0295% 55191.233300 55207.541200 +16.307900
30/05/2023 +0.0290% 55175.219600 55191.233300 +16.013700
29/05/2023 +0.0870% 55127.221300 55175.219600 +47.998300
26/05/2023 +0.0293% 55111.074000 55127.221300 +16.147300
25/05/2023 +0.0290% 55095.089700 55111.074000 +15.984300
24/05/2023 +0.0290% 55079.102100 55095.089700 +15.987600
23/05/2023 +0.0291% 55063.102500 55079.102100 +15.999600
22/05/2023 +0.0871% 55015.141400 55063.102500 +47.961100
19/05/2023 +0.0290% 54999.170600 55015.141400 +15.970800
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial