Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: APV
Estadísticas del Período
Promedio
0.0413%
Máximo
0.1444%
Mínimo
0.0240%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0859% 52734.871500 52780.178700 +45.307200
23/12/2022 +0.0287% 52719.761500 52734.871500 +15.110000
22/12/2022 +0.0288% 52704.589100 52719.761500 +15.172400
21/12/2022 +0.0288% 52689.419500 52704.589100 +15.169600
20/12/2022 +0.0287% 52674.293500 52689.419500 +15.126000
19/12/2022 +0.0861% 52628.976400 52674.293500 +45.317100
16/12/2022 +0.0287% 52613.891100 52628.976400 +15.085300
15/12/2022 +0.0287% 52598.775700 52613.891100 +15.115400
14/12/2022 +0.0287% 52583.668300 52598.775700 +15.107400
13/12/2022 +0.0288% 52568.526900 52583.668300 +15.141400
12/12/2022 +0.0864% 52523.150200 52568.526900 +45.376700
09/12/2022 +0.0579% 52492.749600 52523.150200 +30.400600
07/12/2022 +0.0288% 52477.642500 52492.749600 +15.107100
06/12/2022 +0.0287% 52462.587200 52477.642500 +15.055300
05/12/2022 +0.0856% 52417.723400 52462.587200 +44.863800
02/12/2022 +0.0284% 52402.830600 52417.723400 +14.892800
01/12/2022 +0.0290% 52387.616200 52402.830600 +15.214400
30/11/2022 +0.0287% 52372.571600 52387.616200 +15.044600
29/11/2022 +0.0286% 52357.599500 52372.571600 +14.972100
28/11/2022 +0.0855% 52312.867800 52357.599500 +44.731700
25/11/2022 +0.0284% 52297.995600 52312.867800 +14.872200
24/11/2022 +0.0285% 52283.104000 52297.995600 +14.891600
23/11/2022 +0.0285% 52268.210600 52283.104000 +14.893400
22/11/2022 +0.0288% 52253.138400 52268.210600 +15.072200
21/11/2022 +0.0863% 52208.042800 52253.138400 +45.095600
18/11/2022 +0.0288% 52193.016300 52208.042800 +15.026500
17/11/2022 +0.0288% 52178.001700 52193.016300 +15.014600
16/11/2022 +0.0288% 52162.973200 52178.001700 +15.028500
15/11/2022 +0.0288% 52147.955600 52162.973200 +15.017600
14/11/2022 +0.0865% 52102.856100 52147.955600 +45.099500
11/11/2022 +0.0290% 52087.738500 52102.856100 +15.117600
10/11/2022 +0.0289% 52072.679100 52087.738500 +15.059400
09/11/2022 +0.0289% 52057.638800 52072.679100 +15.040300
08/11/2022 +0.0289% 52042.593800 52057.638800 +15.045000
07/11/2022 +0.0865% 51997.588500 52042.593800 +45.005300
04/11/2022 +0.0287% 51982.651200 51997.588500 +14.937300
03/11/2022 +0.0286% 51967.797300 51982.651200 +14.853900
02/11/2022 +0.1444% 51892.789600 51967.797300 +75.007700
28/10/2022 +0.0287% 51877.884200 51892.789600 +14.905400
27/10/2022 +0.0288% 51862.951300 51877.884200 +14.932900
26/10/2022 +0.0289% 51847.977400 51862.951300 +14.973900
25/10/2022 +0.0287% 51833.112000 51847.977400 +14.865400
24/10/2022 +0.0860% 51788.544700 51833.112000 +44.567300
21/10/2022 +0.0287% 51773.706500 51788.544700 +14.838200
20/10/2022 +0.0287% 51758.854500 51773.706500 +14.852000
19/10/2022 +0.0285% 51744.105700 51758.854500 +14.748800
18/10/2022 +0.0282% 51729.500900 51744.105700 +14.604800
17/10/2022 +0.0839% 51686.114100 51729.500900 +43.386800
14/10/2022 +0.0279% 51671.686500 51686.114100 +14.427600
13/10/2022 +0.0293% 51656.547400 51671.686500 +15.139100
12/10/2022 +0.0276% 51642.305600 51656.547400 +14.241800
11/10/2022 +0.1107% 51585.160000 51642.305600 +57.145600
07/10/2022 +0.0275% 51570.961800 51585.160000 +14.198200
06/10/2022 +0.0277% 51556.658200 51570.961800 +14.303600
05/10/2022 +0.0279% 51542.268200 51556.658200 +14.390000
04/10/2022 +0.0276% 51528.027300 51542.268200 +14.240900
03/10/2022 +0.0821% 51485.726700 51528.027300 +42.300600
30/09/2022 +0.0276% 51471.541700 51485.726700 +14.185000
29/09/2022 +0.0274% 51457.445700 51471.541700 +14.096000
28/09/2022 +0.0272% 51443.444100 51457.445700 +14.001600
27/09/2022 +0.0280% 51429.054200 51443.444100 +14.389900
26/09/2022 +0.0824% 51386.690600 51429.054200 +42.363600
23/09/2022 +0.0277% 51372.444600 51386.690600 +14.246000
22/09/2022 +0.0274% 51358.377700 51372.444600 +14.066900
21/09/2022 +0.0273% 51344.345600 51358.377700 +14.032100
20/09/2022 +0.1376% 51273.749800 51344.345600 +70.595800
15/09/2022 +0.0276% 51259.607600 51273.749800 +14.142200
14/09/2022 +0.0275% 51245.516600 51259.607600 +14.091000
13/09/2022 +0.0270% 51231.670300 51245.516600 +13.846300
12/09/2022 +0.0795% 51190.980400 51231.670300 +40.689900
09/09/2022 +0.0263% 51177.540400 51190.980400 +13.440000
08/09/2022 +0.0257% 51164.369900 51177.540400 +13.170500
07/09/2022 +0.0254% 51151.366300 51164.369900 +13.003600
06/09/2022 +0.0251% 51138.512700 51151.366300 +12.853600
05/09/2022 +0.0758% 51099.765700 51138.512700 +38.747000
02/09/2022 +0.0253% 51086.838800 51099.765700 +12.926900
01/09/2022 +0.0251% 51073.993200 51086.838800 +12.845600
31/08/2022 +0.0253% 51061.083100 51073.993200 +12.910100
30/08/2022 +0.0251% 51048.269000 51061.083100 +12.814100
29/08/2022 +0.0753% 51009.865800 51048.269000 +38.403200
26/08/2022 +0.0254% 50996.918800 51009.865800 +12.947000
25/08/2022 +0.0252% 50984.080900 50996.918800 +12.837900
24/08/2022 +0.0252% 50971.258000 50984.080900 +12.822900
23/08/2022 +0.0251% 50958.460000 50971.258000 +12.798000
22/08/2022 +0.0751% 50920.201200 50958.460000 +38.258800
19/08/2022 +0.0251% 50907.433800 50920.201200 +12.767400
18/08/2022 +0.0253% 50894.580900 50907.433800 +12.852900
17/08/2022 +0.0247% 50882.025800 50894.580900 +12.555100
16/08/2022 +0.1005% 50830.901300 50882.025800 +51.124500
12/08/2022 +0.0249% 50818.224000 50830.901300 +12.677300
11/08/2022 +0.0250% 50805.536900 50818.224000 +12.687100
10/08/2022 +0.0250% 50792.858800 50805.536900 +12.678100
09/08/2022 +0.0249% 50780.226800 50792.858800 +12.632000
08/08/2022 +0.0747% 50742.288600 50780.226800 +37.938200
05/08/2022 +0.0249% 50729.646100 50742.288600 +12.642500
04/08/2022 +0.0250% 50716.943300 50729.646100 +12.702800
03/08/2022 +0.0246% 50704.454600 50716.943300 +12.488700
02/08/2022 +0.0244% 50692.066600 50704.454600 +12.388000
01/08/2022 +0.0736% 50654.786900 50692.066600 +37.279700
29/07/2022 +0.0240% 50642.634100 50654.786900 +12.152800
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial