Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: APV
Estadísticas del Período
Promedio
0.0117%
Máximo
0.0404%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0398% 49237.981600 49257.594500 +19.612900
04/03/2022 +0.0133% 49231.455300 49237.981600 +6.526300
03/03/2022 +0.0135% 49224.825000 49231.455300 +6.630300
02/03/2022 +0.0134% 49218.208200 49224.825000 +6.616800
01/03/2022 +0.0133% 49211.685200 49218.208200 +6.523000
28/02/2022 +0.0404% 49191.805200 49211.685200 +19.880000
25/02/2022 +0.0134% 49185.206300 49191.805200 +6.598900
24/02/2022 +0.0133% 49178.663700 49185.206300 +6.542600
23/02/2022 +0.0132% 49172.181400 49178.663700 +6.482300
22/02/2022 +0.0133% 49165.658000 49172.181400 +6.523400
21/02/2022 +0.0394% 49146.299700 49165.658000 +19.358300
18/02/2022 +0.0132% 49139.811700 49146.299700 +6.488000
17/02/2022 +0.0130% 49133.440300 49139.811700 +6.371400
16/02/2022 +0.0128% 49127.141500 49133.440300 +6.298800
15/02/2022 +0.0129% 49120.800600 49127.141500 +6.340900
14/02/2022 +0.0385% 49101.889200 49120.800600 +18.911400
11/02/2022 +0.0128% 49095.604500 49101.889200 +6.284700
10/02/2022 +0.0128% 49089.328100 49095.604500 +6.276400
09/02/2022 +0.0127% 49083.111000 49089.328100 +6.217100
08/02/2022 +0.0126% 49076.933500 49083.111000 +6.177500
07/02/2022 +0.0378% 49058.404400 49076.933500 +18.529100
04/02/2022 +0.0126% 49052.242800 49058.404400 +6.161600
03/02/2022 +0.0125% 49046.095600 49052.242800 +6.147200
02/02/2022 +0.0123% 49040.050200 49046.095600 +6.045400
01/02/2022 +0.0105% 49034.906800 49040.050200 +5.143400
31/01/2022 +0.0302% 49020.104200 49034.906800 +14.802600
28/01/2022 +0.0101% 49015.152700 49020.104200 +4.951500
27/01/2022 +0.0096% 49010.444700 49015.152700 +4.708000
26/01/2022 +0.0095% 49005.777800 49010.444700 +4.666900
25/01/2022 +0.0097% 49001.026300 49005.777800 +4.751500
24/01/2022 +0.0285% 48987.048100 49001.026300 +13.978200
21/01/2022 +0.0094% 48982.446600 48987.048100 +4.601500
20/01/2022 +0.0095% 48977.793700 48982.446600 +4.652900
19/01/2022 +0.0095% 48973.131700 48977.793700 +4.662000
18/01/2022 +0.0095% 48968.459700 48973.131700 +4.672000
17/01/2022 +0.0274% 48955.042800 48968.459700 +13.416900
14/01/2022 +0.0091% 48950.610500 48955.042800 +4.432300
13/01/2022 +0.0089% 48946.256800 48950.610500 +4.353700
12/01/2022 +0.0089% 48941.919500 48946.256800 +4.337300
11/01/2022 +0.0087% 48937.664300 48941.919500 +4.255200
10/01/2022 +0.0261% 48924.908200 48937.664300 +12.756100
07/01/2022 +0.0087% 48920.643300 48924.908200 +4.264900
06/01/2022 +0.0087% 48916.382800 48920.643300 +4.260500
05/01/2022 +0.0087% 48912.144800 48916.382800 +4.238000
04/01/2022 +0.0085% 48908.002800 48912.144800 +4.142000
03/01/2022 +0.0251% 48895.710000 48908.002800 +12.292800
31/12/2021 +0.0084% 48891.618900 48895.710000 +4.091100
30/12/2021 +0.0085% 48887.473100 48891.618900 +4.145800
29/12/2021 +0.0083% 48883.408800 48887.473100 +4.064300
28/12/2021 +0.0082% 48879.381000 48883.408800 +4.027800
27/12/2021 +0.0246% 48867.381100 48879.381000 +11.999900
24/12/2021 +0.0082% 48863.358800 48867.381100 +4.022300
23/12/2021 +0.0082% 48859.364700 48863.358800 +3.994100
22/12/2021 +0.0080% 48855.471600 48859.364700 +3.893100
21/12/2021 +0.0079% 48851.597200 48855.471600 +3.874400
20/12/2021 +0.0239% 48839.944100 48851.597200 +11.653100
17/12/2021 +0.0080% 48836.013500 48839.944100 +3.930600
16/12/2021 +0.0062% 48832.977500 48836.013500 +3.036000
15/12/2021 +0.0053% 48830.407600 48832.977500 +2.569900
14/12/2021 +0.0056% 48827.684000 48830.407600 +2.723600
13/12/2021 +0.0159% 48819.942100 48827.684000 +7.741900
10/12/2021 +0.0052% 48817.382700 48819.942100 +2.559400
09/12/2021 +0.0107% 48812.180800 48817.382700 +5.201900
07/12/2021 +0.0053% 48809.575900 48812.180800 +2.604900
06/12/2021 +0.0157% 48801.920000 48809.575900 +7.655900
03/12/2021 +0.0052% 48799.374500 48801.920000 +2.545500
02/12/2021 +0.0060% 48796.425100 48799.374500 +2.949400
01/12/2021 +0.0052% 48793.868300 48796.425100 +2.556800
30/11/2021 +0.0056% 48791.158300 48793.868300 +2.710000
29/11/2021 +0.0163% 48783.189200 48791.158300 +7.969100
26/11/2021 +0.0056% 48780.438200 48783.189200 +2.751000
25/11/2021 +0.0054% 48777.825000 48780.438200 +2.613200
24/11/2021 +0.0054% 48775.187100 48777.825000 +2.637900
23/11/2021 +0.0052% 48772.635000 48775.187100 +2.552100
22/11/2021 +0.0158% 48764.923000 48772.635000 +7.712000
19/11/2021 +0.0054% 48762.310700 48764.923000 +2.612300
18/11/2021 +0.0052% 48759.758000 48762.310700 +2.552700
17/11/2021 +0.0052% 48757.207500 48759.758000 +2.550500
16/11/2021 +0.0052% 48754.679800 48757.207500 +2.527700
15/11/2021 +0.0153% 48747.229200 48754.679800 +7.450600
12/11/2021 +0.0051% 48744.738500 48747.229200 +2.490700
11/11/2021 +0.0050% 48742.281700 48744.738500 +2.456800
10/11/2021 +0.0048% 48739.941100 48742.281700 +2.340600
09/11/2021 +0.0049% 48737.531600 48739.941100 +2.409500
08/11/2021 +0.0147% 48730.349500 48737.531600 +7.182100
05/11/2021 +0.0049% 48727.957500 48730.349500 +2.392000
04/11/2021 +0.0049% 48725.556000 48727.957500 +2.401500
03/11/2021 +0.0049% 48723.155400 48725.556000 +2.400600
02/11/2021 +0.0196% 48713.597500 48723.155400 +9.557900
29/10/2021 +0.0049% 48711.232000 48713.597500 +2.365500
28/10/2021 +0.0050% 48708.815600 48711.232000 +2.416400
27/10/2021 +0.0049% 48706.407600 48708.815600 +2.408000
26/10/2021 +0.0050% 48703.975500 48706.407600 +2.432100
25/10/2021 +0.0144% 48696.979500 48703.975500 +6.996000
22/10/2021 +0.0040% 48695.021400 48696.979500 +1.958100
21/10/2021 +0.0045% 48692.827200 48695.021400 +2.194200
20/10/2021 +0.0041% 48690.817100 48692.827200 +2.010100
19/10/2021 +0.0037% 48689.013800 48690.817100 +1.803300
18/10/2021 +0.0106% 48683.871400 48689.013800 +5.142400
15/10/2021 +0.0033% 48682.246800 48683.871400 +1.624600
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial