Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: APV
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0018%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0011% 48638.135900 48638.679600 +0.543700
24/12/2020 +0.0003% 48638.004700 48638.135900 +0.131200
23/12/2020 +0.0004% 48637.811100 48638.004700 +0.193600
22/12/2020 +0.0003% 48637.648800 48637.811100 +0.162300
21/12/2020 +0.0009% 48637.214300 48637.648800 +0.434500
18/12/2020 +0.0003% 48637.067300 48637.214300 +0.147000
17/12/2020 +0.0003% 48636.914300 48637.067300 +0.153000
16/12/2020 +0.0003% 48636.767500 48636.914300 +0.146800
15/12/2020 +0.0003% 48636.632900 48636.767500 +0.134600
14/12/2020 +0.0008% 48636.258000 48636.632900 +0.374900
11/12/2020 +0.0002% 48636.141900 48636.258000 +0.116100
10/12/2020 +0.0005% 48635.902600 48636.141900 +0.239300
09/12/2020 +0.0007% 48635.584500 48635.902600 +0.318100
07/12/2020 +0.0009% 48635.127500 48635.584500 +0.457000
04/12/2020 +0.0003% 48634.975400 48635.127500 +0.152100
03/12/2020 +0.0003% 48634.813200 48634.975400 +0.162200
02/12/2020 +0.0003% 48634.657400 48634.813200 +0.155800
01/12/2020 +0.0003% 48634.515900 48634.657400 +0.141500
30/11/2020 +0.0010% 48634.031500 48634.515900 +0.484400
27/11/2020 +0.0003% 48633.861700 48634.031500 +0.169800
26/11/2020 +0.0003% 48633.710400 48633.861700 +0.151300
25/11/2020 +0.0003% 48633.558500 48633.710400 +0.151900
24/11/2020 +0.0003% 48633.402300 48633.558500 +0.156200
23/11/2020 +0.0010% 48632.935100 48633.402300 +0.467200
20/11/2020 +0.0003% 48632.780800 48632.935100 +0.154300
19/11/2020 +0.0003% 48632.620700 48632.780800 +0.160100
18/11/2020 +0.0003% 48632.464500 48632.620700 +0.156200
17/11/2020 +0.0003% 48632.309100 48632.464500 +0.155400
16/11/2020 +0.0009% 48631.867900 48632.309100 +0.441200
13/11/2020 +0.0003% 48631.718600 48631.867900 +0.149300
12/11/2020 +0.0004% 48631.538100 48631.718600 +0.180500
11/11/2020 +0.0003% 48631.379300 48631.538100 +0.158800
10/11/2020 +0.0003% 48631.221000 48631.379300 +0.158300
09/11/2020 +0.0010% 48630.754700 48631.221000 +0.466300
06/11/2020 +0.0003% 48630.613400 48630.754700 +0.141300
05/11/2020 +0.0004% 48630.425100 48630.613400 +0.188300
04/11/2020 +0.0003% 48630.268000 48630.425100 +0.157100
03/11/2020 +0.0003% 48630.099900 48630.268000 +0.168100
02/11/2020 +0.0011% 48629.574000 48630.099900 +0.525900
30/10/2020 +0.0005% 48629.354100 48629.574000 +0.219900
29/10/2020 +0.0004% 48629.164900 48629.354100 +0.189200
28/10/2020 +0.0004% 48628.979500 48629.164900 +0.185400
27/10/2020 +0.0004% 48628.770100 48628.979500 +0.209400
26/10/2020 +0.0012% 48628.164400 48628.770100 +0.605700
23/10/2020 +0.0004% 48627.979300 48628.164400 +0.185100
22/10/2020 +0.0004% 48627.772200 48627.979300 +0.207100
21/10/2020 +0.0004% 48627.569100 48627.772200 +0.203100
20/10/2020 +0.0004% 48627.370100 48627.569100 +0.199000
19/10/2020 +0.0008% 48626.958300 48627.370100 +0.411800
16/10/2020 +0.0003% 48626.835500 48626.958300 +0.122800
15/10/2020 +0.0004% 48626.633400 48626.835500 +0.202100
14/10/2020 +0.0003% 48626.475300 48626.633400 +0.158100
13/10/2020 +0.0018% 48625.610900 48626.475300 +0.864400
09/10/2020 +0.0005% 48625.355800 48625.610900 +0.255100
08/10/2020 +0.0003% 48625.212700 48625.355800 +0.143100
07/10/2020 +0.0004% 48625.002000 48625.212700 +0.210700
06/10/2020 +0.0004% 48624.796500 48625.002000 +0.205500
05/10/2020 +0.0014% 48624.111300 48624.796500 +0.685200
02/10/2020 +0.0005% 48623.870200 48624.111300 +0.241100
01/10/2020 +0.0005% 48623.618700 48623.870200 +0.251500
30/09/2020 +0.0005% 48623.383400 48623.618700 +0.235300
29/09/2020 +0.0004% 48623.181000 48623.383400 +0.202400
28/09/2020 +0.0012% 48622.611500 48623.181000 +0.569500
25/09/2020 +0.0005% 48622.375400 48622.611500 +0.236100
24/09/2020 +0.0004% 48622.196000 48622.375400 +0.179400
23/09/2020 +0.0004% 48622.000800 48622.196000 +0.195200
22/09/2020 +0.0004% 48621.807200 48622.000800 +0.193600
21/09/2020 +0.0012% 48621.201900 48621.807200 +0.605300
17/09/2020 +0.0003% 48621.064000 48621.201900 +0.137900
16/09/2020 +0.0004% 48620.877500 48621.064000 +0.186500
15/09/2020 +0.0004% 48620.703000 48620.877500 +0.174500
14/09/2020 +0.0008% 48620.297300 48620.703000 +0.405700
11/09/2020 +0.0003% 48620.165100 48620.297300 +0.132200
10/09/2020 +0.0003% 48620.004800 48620.165100 +0.160300
09/09/2020 +0.0003% 48619.850100 48620.004800 +0.154700
08/09/2020 +0.0004% 48619.678100 48619.850100 +0.172000
07/09/2020 +0.0008% 48619.268600 48619.678100 +0.409500
04/09/2020 +0.0002% 48619.148700 48619.268600 +0.119900
03/09/2020 +0.0004% 48618.967000 48619.148700 +0.181700
02/09/2020 +0.0003% 48618.814300 48618.967000 +0.152700
01/09/2020 +0.0005% 48618.569600 48618.814300 +0.244700
31/08/2020 +0.0010% 48618.102900 48618.569600 +0.466700
28/08/2020 +0.0004% 48617.915300 48618.102900 +0.187600
27/08/2020 +0.0002% 48617.794400 48617.915300 +0.120900
26/08/2020 +0.0003% 48617.651800 48617.794400 +0.142600
25/08/2020 +0.0004% 48617.454900 48617.651800 +0.196900
24/08/2020 +0.0010% 48616.975200 48617.454900 +0.479700
21/08/2020 +0.0003% 48616.814800 48616.975200 +0.160400
20/08/2020 +0.0004% 48616.614700 48616.814800 +0.200100
19/08/2020 +0.0003% 48616.458800 48616.614700 +0.155900
18/08/2020 +0.0004% 48616.271100 48616.458800 +0.187700
17/08/2020 +0.0013% 48615.652000 48616.271100 +0.619100
14/08/2020 +0.0004% 48615.469000 48615.652000 +0.183000
13/08/2020 +0.0004% 48615.286500 48615.469000 +0.182500
12/08/2020 +0.0004% 48615.113100 48615.286500 +0.173400
11/08/2020 +0.0005% 48614.870500 48615.113100 +0.242600
10/08/2020 +0.0014% 48614.174600 48614.870500 +0.695900
07/08/2020 +0.0005% 48613.929100 48614.174600 +0.245500
06/08/2020 +0.0004% 48613.711900 48613.929100 +0.217200
05/08/2020 +0.0005% 48613.484100 48613.711900 +0.227800
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial