Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: APV
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0012%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0002% 48658.144100 48658.261400 +0.117300
18/05/2021 +0.0002% 48658.026300 48658.144100 +0.117800
17/05/2021 +0.0008% 48657.652100 48658.026300 +0.374200
14/05/2021 +0.0003% 48657.518500 48657.652100 +0.133600
13/05/2021 +0.0003% 48657.370100 48657.518500 +0.148400
12/05/2021 +0.0003% 48657.226400 48657.370100 +0.143700
11/05/2021 +0.0003% 48657.086900 48657.226400 +0.139500
10/05/2021 +0.0008% 48656.677300 48657.086900 +0.409600
07/05/2021 +0.0004% 48656.497900 48656.677300 +0.179400
06/05/2021 +0.0004% 48656.327600 48656.497900 +0.170300
05/05/2021 +0.0003% 48656.188300 48656.327600 +0.139300
04/05/2021 +0.0003% 48656.065800 48656.188300 +0.122500
03/05/2021 +0.0011% 48655.526700 48656.065800 +0.539100
30/04/2021 +0.0002% 48655.425800 48655.526700 +0.100900
29/04/2021 +0.0002% 48655.313100 48655.425800 +0.112700
28/04/2021 +0.0003% 48655.183800 48655.313100 +0.129300
27/04/2021 +0.0002% 48655.079100 48655.183800 +0.104700
26/04/2021 +0.0011% 48654.541800 48655.079100 +0.537300
23/04/2021 +0.0003% 48654.411300 48654.541800 +0.130500
22/04/2021 +0.0002% 48654.297900 48654.411300 +0.113400
21/04/2021 +0.0003% 48654.163500 48654.297900 +0.134400
20/04/2021 +0.0002% 48654.069000 48654.163500 +0.094500
19/04/2021 +0.0010% 48653.563400 48654.069000 +0.505600
16/04/2021 +0.0002% 48653.481000 48653.563400 +0.082400
15/04/2021 +0.0002% 48653.387900 48653.481000 +0.093100
14/04/2021 +0.0002% 48653.266400 48653.387900 +0.121500
13/04/2021 +0.0003% 48653.142000 48653.266400 +0.124400
12/04/2021 +0.0010% 48652.673600 48653.142000 +0.468400
09/04/2021 +0.0003% 48652.542600 48652.673600 +0.131000
08/04/2021 +0.0003% 48652.418000 48652.542600 +0.124600
07/04/2021 +0.0003% 48652.288500 48652.418000 +0.129500
06/04/2021 +0.0003% 48652.137900 48652.288500 +0.150600
05/04/2021 +0.0010% 48651.643400 48652.137900 +0.494500
01/04/2021 +0.0001% 48651.612600 48651.643400 +0.030800
31/03/2021 +0.0004% 48651.421200 48651.612600 +0.191400
30/03/2021 +0.0003% 48651.283400 48651.421200 +0.137800
29/03/2021 +0.0008% 48650.876100 48651.283400 +0.407300
26/03/2021 +0.0003% 48650.711500 48650.876100 +0.164600
25/03/2021 +0.0003% 48650.575300 48650.711500 +0.136200
24/03/2021 +0.0002% 48650.456400 48650.575300 +0.118900
23/03/2021 +0.0002% 48650.337000 48650.456400 +0.119400
22/03/2021 +0.0006% 48650.024100 48650.337000 +0.312900
19/03/2021 +0.0002% 48649.916900 48650.024100 +0.107200
18/03/2021 +0.0003% 48649.794500 48649.916900 +0.122400
17/03/2021 +0.0003% 48649.661500 48649.794500 +0.133000
16/03/2021 +0.0003% 48649.520600 48649.661500 +0.140900
15/03/2021 +0.0008% 48649.121400 48649.520600 +0.399200
12/03/2021 +0.0003% 48648.989500 48649.121400 +0.131900
11/03/2021 +0.0003% 48648.854800 48648.989500 +0.134700
10/03/2021 +0.0003% 48648.716900 48648.854800 +0.137900
09/03/2021 +0.0003% 48648.555400 48648.716900 +0.161500
08/03/2021 +0.0008% 48648.181600 48648.555400 +0.373800
05/03/2021 +0.0002% 48648.063900 48648.181600 +0.117700
04/03/2021 +0.0003% 48647.927400 48648.063900 +0.136500
03/03/2021 +0.0003% 48647.796300 48647.927400 +0.131100
02/03/2021 +0.0003% 48647.674000 48647.796300 +0.122300
01/03/2021 +0.0008% 48647.270000 48647.674000 +0.404000
26/02/2021 +0.0004% 48647.087000 48647.270000 +0.183000
25/02/2021 +0.0003% 48646.948900 48647.087000 +0.138100
24/02/2021 +0.0003% 48646.804400 48646.948900 +0.144500
23/02/2021 +0.0003% 48646.658700 48646.804400 +0.145700
22/02/2021 +0.0008% 48646.251400 48646.658700 +0.407300
19/02/2021 +0.0003% 48646.117100 48646.251400 +0.134300
18/02/2021 +0.0003% 48645.951100 48646.117100 +0.166000
17/02/2021 +0.0003% 48645.794700 48645.951100 +0.156400
16/02/2021 +0.0003% 48645.668000 48645.794700 +0.126700
15/02/2021 +0.0007% 48645.307000 48645.668000 +0.361000
12/02/2021 +0.0002% 48645.189800 48645.307000 +0.117200
11/02/2021 +0.0003% 48645.047300 48645.189800 +0.142500
10/02/2021 +0.0004% 48644.835400 48645.047300 +0.211900
09/02/2021 +0.0003% 48644.708800 48644.835400 +0.126600
08/02/2021 +0.0008% 48644.306000 48644.708800 +0.402800
05/02/2021 +0.0003% 48644.158400 48644.306000 +0.147600
04/02/2021 +0.0003% 48643.998900 48644.158400 +0.159500
03/02/2021 +0.0003% 48643.847700 48643.998900 +0.151200
02/02/2021 +0.0003% 48643.700000 48643.847700 +0.147700
01/02/2021 +0.0010% 48643.207300 48643.700000 +0.492700
29/01/2021 +0.0003% 48643.041000 48643.207300 +0.166300
28/01/2021 +0.0003% 48642.903300 48643.041000 +0.137700
27/01/2021 +0.0003% 48642.752600 48642.903300 +0.150700
26/01/2021 +0.0003% 48642.611800 48642.752600 +0.140800
25/01/2021 +0.0009% 48642.184300 48642.611800 +0.427500
22/01/2021 +0.0003% 48642.038100 48642.184300 +0.146200
21/01/2021 +0.0003% 48641.891800 48642.038100 +0.146300
20/01/2021 +0.0003% 48641.752900 48641.891800 +0.138900
19/01/2021 +0.0003% 48641.615700 48641.752900 +0.137200
18/01/2021 +0.0009% 48641.198300 48641.615700 +0.417400
15/01/2021 +0.0003% 48641.053600 48641.198300 +0.144700
14/01/2021 +0.0003% 48640.909600 48641.053600 +0.144000
13/01/2021 +0.0003% 48640.770500 48640.909600 +0.139100
12/01/2021 +0.0003% 48640.626300 48640.770500 +0.144200
11/01/2021 +0.0008% 48640.248600 48640.626300 +0.377700
08/01/2021 +0.0002% 48640.131100 48640.248600 +0.117500
07/01/2021 +0.0003% 48639.998800 48640.131100 +0.132300
06/01/2021 +0.0003% 48639.865100 48639.998800 +0.133700
05/01/2021 +0.0003% 48639.740600 48639.865100 +0.124500
04/01/2021 +0.0012% 48639.164000 48639.740600 +0.576600
31/12/2020 +0.0003% 48639.013500 48639.164000 +0.150500
30/12/2020 +0.0003% 48638.855200 48639.013500 +0.158300
29/12/2020 +0.0004% 48638.679600 48638.855200 +0.175600
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial