Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: APV
Estadísticas del Período
Promedio
0.0412%
Máximo
0.1160%
Mínimo
0.0280%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0290% 54983.219900 54999.170600 +15.950700
17/05/2023 +0.0289% 54967.319600 54983.219900 +15.900300
16/05/2023 +0.0290% 54951.399800 54967.319600 +15.919800
15/05/2023 +0.0868% 54903.725100 54951.399800 +47.674700
12/05/2023 +0.0289% 54887.872500 54903.725100 +15.852600
11/05/2023 +0.0292% 54871.862800 54887.872500 +16.009700
10/05/2023 +0.0290% 54855.950400 54871.862800 +15.912400
09/05/2023 +0.0290% 54840.045400 54855.950400 +15.905000
08/05/2023 +0.0868% 54792.473100 54840.045400 +47.572300
05/05/2023 +0.0289% 54776.662200 54792.473100 +15.810900
04/05/2023 +0.0290% 54760.796100 54776.662200 +15.866100
03/05/2023 +0.0290% 54744.891000 54760.796100 +15.905100
02/05/2023 +0.1160% 54681.445500 54744.891000 +63.445500
28/04/2023 +0.0290% 54665.607500 54681.445500 +15.838000
27/04/2023 +0.0290% 54649.743700 54665.607500 +15.863800
26/04/2023 +0.0290% 54633.885700 54649.743700 +15.858000
25/04/2023 +0.0290% 54618.035600 54633.885700 +15.850100
24/04/2023 +0.0869% 54570.585300 54618.035600 +47.450300
21/04/2023 +0.0290% 54554.781100 54570.585300 +15.804200
20/04/2023 +0.0290% 54538.967300 54554.781100 +15.813800
19/04/2023 +0.0289% 54523.187000 54538.967300 +15.780300
18/04/2023 +0.0289% 54507.422000 54523.187000 +15.765000
17/04/2023 +0.0867% 54460.181600 54507.422000 +47.240400
14/04/2023 +0.0289% 54444.451800 54460.181600 +15.729800
13/04/2023 +0.0289% 54428.699400 54444.451800 +15.752400
12/04/2023 +0.0288% 54413.035400 54428.699400 +15.664000
11/04/2023 +0.0292% 54397.125700 54413.035400 +15.909700
10/04/2023 +0.1155% 54334.331300 54397.125700 +62.794400
06/04/2023 +0.0289% 54318.648800 54334.331300 +15.682500
05/04/2023 +0.0289% 54302.942200 54318.648800 +15.706600
04/04/2023 +0.0289% 54287.260700 54302.942200 +15.681500
03/04/2023 +0.0866% 54240.260900 54287.260700 +46.999800
31/03/2023 +0.0293% 54224.359900 54240.260900 +15.901000
30/03/2023 +0.0290% 54208.657000 54224.359900 +15.702900
29/03/2023 +0.0290% 54192.946900 54208.657000 +15.710100
28/03/2023 +0.0290% 54177.258500 54192.946900 +15.688400
27/03/2023 +0.0865% 54130.429500 54177.258500 +46.829000
24/03/2023 +0.0288% 54114.849700 54130.429500 +15.579800
23/03/2023 +0.0289% 54099.238100 54114.849700 +15.611600
22/03/2023 +0.0288% 54083.638700 54099.238100 +15.599400
21/03/2023 +0.0289% 54068.006900 54083.638700 +15.631800
20/03/2023 +0.0866% 54021.186700 54068.006900 +46.820200
17/03/2023 +0.0283% 54005.886800 54021.186700 +15.299900
16/03/2023 +0.0287% 53990.395000 54005.886800 +15.491800
15/03/2023 +0.0286% 53974.939700 53990.395000 +15.455300
14/03/2023 +0.0287% 53959.468000 53974.939700 +15.471700
13/03/2023 +0.0863% 53912.927500 53959.468000 +46.540500
10/03/2023 +0.0281% 53897.769500 53912.927500 +15.158000
09/03/2023 +0.0285% 53882.386200 53897.769500 +15.383300
08/03/2023 +0.0286% 53866.998300 53882.386200 +15.387900
07/03/2023 +0.0287% 53851.547500 53866.998300 +15.450800
06/03/2023 +0.0864% 53805.057500 53851.547500 +46.490000
03/03/2023 +0.0283% 53789.834600 53805.057500 +15.222900
02/03/2023 +0.0289% 53774.318000 53789.834600 +15.516600
01/03/2023 +0.0287% 53758.909200 53774.318000 +15.408800
28/02/2023 +0.0286% 53743.541200 53758.909200 +15.368000
27/02/2023 +0.0868% 53696.906500 53743.541200 +46.634700
24/02/2023 +0.0282% 53681.768700 53696.906500 +15.137800
23/02/2023 +0.0289% 53666.264800 53681.768700 +15.503900
22/02/2023 +0.0289% 53650.777000 53666.264800 +15.487800
21/02/2023 +0.0289% 53635.274900 53650.777000 +15.502100
20/02/2023 +0.0865% 53588.886900 53635.274900 +46.388000
17/02/2023 +0.0280% 53573.896000 53588.886900 +14.990900
16/02/2023 +0.0288% 53558.460800 53573.896000 +15.435200
15/02/2023 +0.0287% 53543.070000 53558.460800 +15.390800
14/02/2023 +0.0288% 53527.650000 53543.070000 +15.420000
13/02/2023 +0.0862% 53481.535800 53527.650000 +46.114200
10/02/2023 +0.0280% 53466.559500 53481.535800 +14.976300
09/02/2023 +0.0288% 53451.154500 53466.559500 +15.405000
08/02/2023 +0.0289% 53435.719100 53451.154500 +15.435400
07/02/2023 +0.0288% 53420.328700 53435.719100 +15.390400
06/02/2023 +0.0865% 53374.119700 53420.328700 +46.209000
03/02/2023 +0.0282% 53359.082800 53374.119700 +15.036900
02/02/2023 +0.0288% 53343.703000 53359.082800 +15.379800
01/02/2023 +0.0289% 53328.315100 53343.703000 +15.387900
31/01/2023 +0.0287% 53312.994800 53328.315100 +15.320300
30/01/2023 +0.0859% 53267.239100 53312.994800 +45.755700
27/01/2023 +0.0281% 53252.285200 53267.239100 +14.953900
26/01/2023 +0.0289% 53236.908700 53252.285200 +15.376500
25/01/2023 +0.0288% 53221.591100 53236.908700 +15.317600
24/01/2023 +0.0288% 53206.244200 53221.591100 +15.346900
23/01/2023 +0.0865% 53160.255600 53206.244200 +45.988600
20/01/2023 +0.0282% 53145.247200 53160.255600 +15.008400
19/01/2023 +0.0288% 53129.959100 53145.247200 +15.288100
18/01/2023 +0.0287% 53114.690500 53129.959100 +15.268600
17/01/2023 +0.0287% 53099.456400 53114.690500 +15.234100
16/01/2023 +0.0860% 53053.793300 53099.456400 +45.663100
13/01/2023 +0.0281% 53038.865200 53053.793300 +14.928100
12/01/2023 +0.0287% 53023.666200 53038.865200 +15.199000
11/01/2023 +0.0288% 53008.379900 53023.666200 +15.286300
10/01/2023 +0.0288% 52993.139200 53008.379900 +15.240700
09/01/2023 +0.0862% 52947.495300 52993.139200 +45.643900
06/01/2023 +0.0287% 52932.290200 52947.495300 +15.205100
05/01/2023 +0.0287% 52917.116000 52932.290200 +15.174200
04/01/2023 +0.0286% 52901.974500 52917.116000 +15.141500
03/01/2023 +0.1154% 52840.963900 52901.974500 +61.010600
30/12/2022 +0.0290% 52825.617500 52840.963900 +15.346400
29/12/2022 +0.0288% 52810.408100 52825.617500 +15.209400
28/12/2022 +0.0286% 52795.282500 52810.408100 +15.125600
27/12/2022 +0.0286% 52780.178700 52795.282500 +15.103800
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial