Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: APV
Estadísticas del Período
Promedio
0.0319%
Máximo
0.0944%
Mínimo
0.0184%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0188% 59107.678800 59118.794800 +11.116000
07/03/2024 +0.0184% 59096.808000 59107.678800 +10.870800
06/03/2024 +0.0185% 59085.893300 59096.808000 +10.914700
05/03/2024 +0.0184% 59075.023900 59085.893300 +10.869400
04/03/2024 +0.0559% 59042.005100 59075.023900 +33.018800
01/03/2024 +0.0192% 59030.681200 59042.005100 +11.323900
29/02/2024 +0.0186% 59019.695900 59030.681200 +10.985300
28/02/2024 +0.0187% 59008.688600 59019.695900 +11.007300
27/02/2024 +0.0186% 58997.688100 59008.688600 +11.000500
26/02/2024 +0.0560% 58964.673000 58997.688100 +33.015100
23/02/2024 +0.0187% 58953.661800 58964.673000 +11.011200
22/02/2024 +0.0187% 58942.628400 58953.661800 +11.033400
21/02/2024 +0.0186% 58931.649900 58942.628400 +10.978500
20/02/2024 +0.0187% 58920.659300 58931.649900 +10.990600
19/02/2024 +0.0568% 58887.222200 58920.659300 +33.437100
16/02/2024 +0.0190% 58876.015600 58887.222200 +11.206600
15/02/2024 +0.0190% 58864.844100 58876.015600 +11.171500
14/02/2024 +0.0190% 58853.643600 58864.844100 +11.200500
13/02/2024 +0.0190% 58842.433900 58853.643600 +11.209700
12/02/2024 +0.0576% 58808.551900 58842.433900 +33.882000
09/02/2024 +0.0194% 58797.162500 58808.551900 +11.389400
08/02/2024 +0.0193% 58785.792200 58797.162500 +11.370300
07/02/2024 +0.0190% 58774.614800 58785.792200 +11.177400
06/02/2024 +0.0197% 58763.013600 58774.614800 +11.601200
05/02/2024 +0.0578% 58729.068900 58763.013600 +33.944700
02/02/2024 +0.0193% 58717.757900 58729.068900 +11.311000
01/02/2024 +0.0457% 58690.957400 58717.757900 +26.800500
31/01/2024 +0.0360% 58669.809500 58690.957400 +21.147900
30/01/2024 +0.0201% 58658.020800 58669.809500 +11.788700
29/01/2024 +0.0607% 58622.439200 58658.020800 +35.581600
26/01/2024 +0.0204% 58610.497600 58622.439200 +11.941600
25/01/2024 +0.0205% 58598.509200 58610.497600 +11.988400
24/01/2024 +0.0212% 58586.066300 58598.509200 +12.442900
23/01/2024 +0.0208% 58573.869100 58586.066300 +12.197200
22/01/2024 +0.0623% 58537.413400 58573.869100 +36.455700
19/01/2024 +0.0207% 58525.272200 58537.413400 +12.141200
18/01/2024 +0.0208% 58513.105300 58525.272200 +12.166900
17/01/2024 +0.0206% 58501.047400 58513.105300 +12.057900
16/01/2024 +0.0209% 58488.833900 58501.047400 +12.213500
15/01/2024 +0.0625% 58452.267300 58488.833900 +36.566600
12/01/2024 +0.0227% 58438.971500 58452.267300 +13.295800
11/01/2024 +0.0210% 58426.695200 58438.971500 +12.276300
10/01/2024 +0.0209% 58414.507100 58426.695200 +12.188100
09/01/2024 +0.0209% 58402.273200 58414.507100 +12.233900
08/01/2024 +0.0630% 58365.476100 58402.273200 +36.797100
05/01/2024 +0.0211% 58353.143400 58365.476100 +12.332700
04/01/2024 +0.0213% 58340.724800 58353.143400 +12.418600
03/01/2024 +0.0212% 58328.375800 58340.724800 +12.349000
02/01/2024 +0.0854% 58278.577000 58328.375800 +49.798800
29/12/2023 +0.0366% 58257.275400 58278.577000 +21.301600
28/12/2023 +0.0213% 58244.841100 58257.275400 +12.434300
27/12/2023 +0.0215% 58232.318500 58244.841100 +12.522600
26/12/2023 +0.0860% 58182.238500 58232.318500 +50.080000
22/12/2023 +0.0216% 58169.649600 58182.238500 +12.588900
21/12/2023 +0.0216% 58157.098800 58169.649600 +12.550800
20/12/2023 +0.0218% 58144.407200 58157.098800 +12.691600
19/12/2023 +0.0220% 58131.596900 58144.407200 +12.810300
18/12/2023 +0.0651% 58093.752100 58131.596900 +37.844800
15/12/2023 +0.0224% 58080.748300 58093.752100 +13.003800
14/12/2023 +0.0219% 58068.056400 58080.748300 +12.691900
13/12/2023 +0.0218% 58055.379100 58068.056400 +12.677300
12/12/2023 +0.0219% 58042.681300 58055.379100 +12.697800
11/12/2023 +0.0874% 57992.000800 58042.681300 +50.680500
07/12/2023 +0.0222% 57979.147400 57992.000800 +12.853400
06/12/2023 +0.0220% 57966.365700 57979.147400 +12.781700
05/12/2023 +0.0222% 57953.519100 57966.365700 +12.846600
04/12/2023 +0.0664% 57915.050600 57953.519100 +38.468500
01/12/2023 +0.0221% 57902.248500 57915.050600 +12.802100
30/11/2023 +0.0227% 57889.099700 57902.248500 +13.148800
29/11/2023 +0.0225% 57876.050900 57889.099700 +13.048800
28/11/2023 +0.0225% 57863.015900 57876.050900 +13.035000
27/11/2023 +0.0678% 57823.805000 57863.015900 +39.210900
24/11/2023 +0.0226% 57810.766700 57823.805000 +13.038300
23/11/2023 +0.0226% 57797.721200 57810.766700 +13.045500
22/11/2023 +0.0225% 57784.733500 57797.721200 +12.987700
21/11/2023 +0.0226% 57771.656800 57784.733500 +13.076700
20/11/2023 +0.0714% 57730.430200 57771.656800 +41.226600
17/11/2023 +0.0200% 57718.885900 57730.430200 +11.544300
16/11/2023 +0.0228% 57705.724900 57718.885900 +13.161000
15/11/2023 +0.0228% 57692.594500 57705.724900 +13.130400
14/11/2023 +0.0228% 57679.424000 57692.594500 +13.170500
13/11/2023 +0.0691% 57639.563400 57679.424000 +39.860600
10/11/2023 +0.0229% 57626.355000 57639.563400 +13.208400
09/11/2023 +0.0230% 57613.097300 57626.355000 +13.257700
08/11/2023 +0.0232% 57599.746000 57613.097300 +13.351300
07/11/2023 +0.0231% 57586.456300 57599.746000 +13.289700
06/11/2023 +0.0682% 57547.210200 57586.456300 +39.246100
03/11/2023 +0.0226% 57534.186700 57547.210200 +13.023500
02/11/2023 +0.0470% 57507.138300 57534.186700 +27.048400
31/10/2023 +0.0232% 57493.800200 57507.138300 +13.338100
30/10/2023 +0.0944% 57439.553300 57493.800200 +54.246900
26/10/2023 +0.0234% 57426.090700 57439.553300 +13.462600
25/10/2023 +0.0236% 57412.551900 57426.090700 +13.538800
24/10/2023 +0.0235% 57399.036200 57412.551900 +13.515700
23/10/2023 +0.0712% 57358.188000 57399.036200 +40.848200
20/10/2023 +0.0237% 57344.574700 57358.188000 +13.613300
19/10/2023 +0.0239% 57330.849400 57344.574700 +13.725300
18/10/2023 +0.0240% 57317.119400 57330.849400 +13.730000
17/10/2023 +0.0240% 57303.349000 57317.119400 +13.770400
16/10/2023 +0.0720% 57262.082800 57303.349000 +41.266200
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial