Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: APV
Estadísticas del Período
Promedio
0.0199%
Máximo
0.0799%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0121% 61701.290200 61708.776300 +7.486100
30/12/2024 +0.0367% 61678.678900 61701.290200 +22.611300
27/12/2024 +0.0121% 61671.190800 61678.678900 +7.488100
26/12/2024 +0.0245% 61656.081600 61671.190800 +15.109200
24/12/2024 +0.0122% 61648.550300 61656.081600 +7.531300
23/12/2024 +0.0369% 61625.822500 61648.550300 +22.727800
20/12/2024 +0.0123% 61618.257100 61625.822500 +7.565400
19/12/2024 +0.0123% 61610.659000 61618.257100 +7.598100
18/12/2024 +0.0126% 61602.915500 61610.659000 +7.743500
17/12/2024 +0.0125% 61595.185100 61602.915500 +7.730400
16/12/2024 +0.0379% 61571.866600 61595.185100 +23.318500
13/12/2024 +0.0125% 61564.142400 61571.866600 +7.724200
12/12/2024 +0.0126% 61556.371000 61564.142400 +7.771400
11/12/2024 +0.0126% 61548.606500 61556.371000 +7.764500
10/12/2024 +0.0126% 61540.825200 61548.606500 +7.781300
09/12/2024 +0.0379% 61517.520400 61540.825200 +23.304800
06/12/2024 +0.0128% 61509.655000 61517.520400 +7.865400
05/12/2024 +0.0126% 61501.907500 61509.655000 +7.747500
04/12/2024 +0.0126% 61494.151300 61501.907500 +7.756200
03/12/2024 +0.0128% 61486.303300 61494.151300 +7.848000
02/12/2024 +0.0378% 61463.055800 61486.303300 +23.247500
29/11/2024 +0.0239% 61448.352200 61463.055800 +14.703600
28/11/2024 +0.0127% 61440.561900 61448.352200 +7.790300
27/11/2024 +0.0127% 61432.767500 61440.561900 +7.794400
26/11/2024 +0.0127% 61424.981800 61432.767500 +7.785700
25/11/2024 +0.0379% 61401.714800 61424.981800 +23.267000
22/11/2024 +0.0127% 61393.938600 61401.714800 +7.776200
21/11/2024 +0.0126% 61386.176500 61393.938600 +7.762100
20/11/2024 +0.0126% 61378.426600 61386.176500 +7.749900
19/11/2024 +0.0126% 61370.676600 61378.426600 +7.750000
18/11/2024 +0.0378% 61347.495800 61370.676600 +23.180800
15/11/2024 +0.0127% 61339.689900 61347.495800 +7.805900
14/11/2024 +0.0126% 61331.932600 61339.689900 +7.757300
13/11/2024 +0.0127% 61324.171500 61331.932600 +7.761100
12/11/2024 +0.0127% 61316.373000 61324.171500 +7.798500
11/11/2024 +0.0379% 61293.161800 61316.373000 +23.211200
08/11/2024 +0.0126% 61285.444000 61293.161800 +7.717800
07/11/2024 +0.0127% 61277.671800 61285.444000 +7.772200
06/11/2024 +0.0127% 61269.894000 61277.671800 +7.777800
05/11/2024 +0.0127% 61262.095400 61269.894000 +7.798600
04/11/2024 +0.0636% 61223.162400 61262.095400 +38.933000
30/10/2024 +0.0127% 61215.378400 61223.162400 +7.784000
29/10/2024 +0.0128% 61207.559400 61215.378400 +7.819000
28/10/2024 +0.0382% 61184.194500 61207.559400 +23.364900
25/10/2024 +0.0127% 61176.424600 61184.194500 +7.769900
24/10/2024 +0.0129% 61168.547100 61176.424600 +7.877500
23/10/2024 +0.0128% 61160.741600 61168.547100 +7.805500
22/10/2024 +0.0129% 61152.828000 61160.741600 +7.913600
21/10/2024 +0.0385% 61129.280500 61152.828000 +23.547500
18/10/2024 +0.0130% 61121.314200 61129.280500 +7.966300
17/10/2024 +0.0130% 61113.374800 61121.314200 +7.939400
16/10/2024 +0.0129% 61105.503100 61113.374800 +7.871700
15/10/2024 +0.0142% 61096.818200 61105.503100 +8.684900
14/10/2024 +0.0390% 61072.986400 61096.818200 +23.831800
11/10/2024 +0.0130% 61065.034700 61072.986400 +7.951700
10/10/2024 +0.0131% 61057.054000 61065.034700 +7.980700
09/10/2024 +0.0131% 61049.036000 61057.054000 +8.018000
08/10/2024 +0.0131% 61041.044500 61049.036000 +7.991500
07/10/2024 +0.0394% 61017.022100 61041.044500 +24.022400
04/10/2024 +0.0132% 61008.976900 61017.022100 +8.045200
03/10/2024 +0.0132% 61000.907300 61008.976900 +8.069600
02/10/2024 +0.0136% 60992.602300 61000.907300 +8.305000
01/10/2024 +0.0132% 60984.538900 60992.602300 +8.063400
30/09/2024 +0.0400% 60960.159700 60984.538900 +24.379200
27/09/2024 +0.0133% 60952.046200 60960.159700 +8.113500
26/09/2024 +0.0133% 60943.934600 60952.046200 +8.111600
25/09/2024 +0.0133% 60935.812600 60943.934600 +8.122000
24/09/2024 +0.0134% 60927.636500 60935.812600 +8.176100
23/09/2024 +0.0799% 60878.961000 60927.636500 +48.675500
17/09/2024 +0.0136% 60870.695700 60878.961000 +8.265300
16/09/2024 +0.0402% 60846.237700 60870.695700 +24.458000
13/09/2024 +0.0134% 60838.090500 60846.237700 +8.147200
12/09/2024 +0.0135% 60829.906800 60838.090500 +8.183700
11/09/2024 +0.0134% 60821.751700 60829.906800 +8.155100
10/09/2024 +0.0134% 60813.584700 60821.751700 +8.167000
09/09/2024 +0.0405% 60788.938400 60813.584700 +24.646300
06/09/2024 +0.0136% 60780.668800 60788.938400 +8.269600
05/09/2024 +0.0137% 60772.362000 60780.668800 +8.306800
04/09/2024 +0.0138% 60764.003900 60772.362000 +8.358100
03/09/2024 +0.0143% 60755.337800 60764.003900 +8.666100
02/09/2024 +0.0414% 60730.220200 60755.337800 +25.117600
30/08/2024 +0.0138% 60721.850600 60730.220200 +8.369600
29/08/2024 +0.0138% 60713.449500 60721.850600 +8.401100
28/08/2024 +0.0138% 60705.047400 60713.449500 +8.402100
27/08/2024 +0.0162% 60695.225700 60705.047400 +9.821700
26/08/2024 +0.0415% 60670.060100 60695.225700 +25.165600
23/08/2024 +0.0138% 60661.711100 60670.060100 +8.349000
22/08/2024 +0.0198% 60649.680700 60661.711100 +12.030400
21/08/2024 +0.0138% 60641.281500 60649.680700 +8.399200
20/08/2024 +0.0139% 60632.880000 60641.281500 +8.401500
19/08/2024 +0.0415% 60607.695900 60632.880000 +25.184100
16/08/2024 +0.0277% 60590.927100 60607.695900 +16.768800
14/08/2024 +0.0140% 60582.455100 60590.927100 +8.472000
13/08/2024 +0.0140% 60574.001900 60582.455100 +8.453200
12/08/2024 +0.0413% 60548.983000 60574.001900 +25.018900
09/08/2024 +0.0138% 60540.637800 60548.983000 +8.345200
08/08/2024 +0.0136% 60532.379900 60540.637800 +8.257900
07/08/2024 +0.0137% 60524.097600 60532.379900 +8.282300
06/08/2024 +0.0136% 60515.891800 60524.097600 +8.205800
05/08/2024 +0.0408% 60491.210800 60515.891800 +24.681000
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial